🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2026 | 18,28 | 18,36 | 17,97 | 17,97 | -1,80% | 2,13% | 1.215.389 |
| 22/09/2026 | 18,24 | 18,58 | 18,13 | 18,30 | +2,29% | 2,47% | 2.452.645 |
| 21/09/2026 | 17,82 | 18,03 | 17,63 | 17,89 | +1,30% | 2,24% | 978.341 |
| 18/09/2026 | 18,16 | 18,16 | 17,66 | 17,66 | -2,21% | 2,75% | 4.631.273 |
| 17/09/2026 | 17,94 | 18,16 | 17,84 | 18,06 | +0,95% | 1,78% | 1.315.466 |
| 16/09/2026 | 17,61 | 17,92 | 17,56 | 17,89 | +0,56% | 2,04% | 1.000.331 |
| 15/09/2026 | 17,52 | 17,81 | 17,41 | 17,79 | +0,74% | 2,28% | 910.410 |
| 14/09/2026 | 17,92 | 18,06 | 17,57 | 17,66 | -1,45% | 2,73% | 1.122.047 |
| 11/09/2026 | 17,80 | 17,97 | 17,70 | 17,92 | +0,73% | 1,52% | 914.916 |
| 10/09/2026 | 18,10 | 18,19 | 17,79 | 17,79 | -2,20% | 2,21% | 1.701.988 |
| 09/09/2026 | 18,23 | 18,35 | 18,08 | 18,19 | -1,25% | 1,48% | 1.328.580 |
| 08/09/2026 | 18,10 | 18,54 | 18,10 | 18,42 | +1,71% | 2,43% | 1.298.570 |
| 07/09/2026 | 18,17 | 18,17 | 18,06 | 18,11 | -0,66% | 0,61% | 747.112 |
| 04/09/2026 | 18,07 | 18,34 | 18,00 | 18,23 | +1,22% | 1,88% | 1.194.637 |
| 03/09/2026 | 18,10 | 18,18 | 17,92 | 18,01 | -0,83% | 1,44% | 1.025.057 |
| 02/09/2026 | 18,09 | 18,28 | 18,07 | 18,16 | +0,28% | 1,16% | 1.414.597 |
| 01/09/2026 | 17,96 | 18,24 | 17,95 | 18,11 | +0,61% | 1,61% | 1.313.800 |
| 31/08/2026 | 17,99 | 18,18 | 17,98 | 18,00 | +0,17% | 1,11% | 1.441.388 |
| 28/08/2026 | 18,03 | 18,14 | 17,93 | 17,97 | -0,17% | 1,16% | 1.056.601 |
| 27/08/2026 | 18,14 | 18,14 | 17,98 | 18,00 | -0,88% | 0,88% | 1.263.996 |
| 26/08/2026 | 18,30 | 18,33 | 18,13 | 18,16 | -0,27% | 1,09% | 1.207.444 |
| 25/08/2026 | 18,08 | 18,27 | 17,94 | 18,21 | +0,72% | 1,83% | 1.713.835 |
| 24/08/2026 | 17,65 | 18,08 | 17,57 | 18,08 | +3,08% | 2,89% | 1.464.663 |
| 21/08/2026 | 17,04 | 17,55 | 17,00 | 17,54 | +3,24% | 3,23% | 2.023.497 |
| 20/08/2026 | 17,22 | 17,22 | 16,77 | 16,99 | -1,11% | 2,61% | 1.522.917 |
| 19/08/2026 | 17,20 | 17,26 | 17,07 | 17,18 | +0,59% | 1,10% | 972.443 |
| 18/08/2026 | 16,98 | 17,20 | 16,94 | 17,08 | +0,83% | 1,53% | 1.529.543 |
| 17/08/2026 | 17,17 | 17,23 | 16,94 | 16,94 | -1,57% | 1,69% | 1.244.546 |
| 14/08/2026 | 17,25 | 17,30 | 17,14 | 17,21 | +0,06% | 0,93% | 1.030.656 |
| 13/08/2026 | 17,29 | 17,42 | 17,20 | 17,20 | -0,06% | 1,27% | 1.343.939 |