🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

19,27 EUR

Máx. histórico

26,86

1199 días

Split 5:1 del 28/05/2007

Caída desde máximo

-28,26%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+3,88%

Cierre anterior

18,55

Rango de hoy

18,58 – 19,36

Volumen hoy

1.862.865

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,67%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
19,08 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,37%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 18,28 18,36 17,97 17,97 -1,80% 2,13% 1.215.389
22/09/2026 18,24 18,58 18,13 18,30 +2,29% 2,47% 2.452.645
21/09/2026 17,82 18,03 17,63 17,89 +1,30% 2,24% 978.341
18/09/2026 18,16 18,16 17,66 17,66 -2,21% 2,75% 4.631.273
17/09/2026 17,94 18,16 17,84 18,06 +0,95% 1,78% 1.315.466
16/09/2026 17,61 17,92 17,56 17,89 +0,56% 2,04% 1.000.331
15/09/2026 17,52 17,81 17,41 17,79 +0,74% 2,28% 910.410
14/09/2026 17,92 18,06 17,57 17,66 -1,45% 2,73% 1.122.047
11/09/2026 17,80 17,97 17,70 17,92 +0,73% 1,52% 914.916
10/09/2026 18,10 18,19 17,79 17,79 -2,20% 2,21% 1.701.988
09/09/2026 18,23 18,35 18,08 18,19 -1,25% 1,48% 1.328.580
08/09/2026 18,10 18,54 18,10 18,42 +1,71% 2,43% 1.298.570
07/09/2026 18,17 18,17 18,06 18,11 -0,66% 0,61% 747.112
04/09/2026 18,07 18,34 18,00 18,23 +1,22% 1,88% 1.194.637
03/09/2026 18,10 18,18 17,92 18,01 -0,83% 1,44% 1.025.057
02/09/2026 18,09 18,28 18,07 18,16 +0,28% 1,16% 1.414.597
01/09/2026 17,96 18,24 17,95 18,11 +0,61% 1,61% 1.313.800
31/08/2026 17,99 18,18 17,98 18,00 +0,17% 1,11% 1.441.388
28/08/2026 18,03 18,14 17,93 17,97 -0,17% 1,16% 1.056.601
27/08/2026 18,14 18,14 17,98 18,00 -0,88% 0,88% 1.263.996
26/08/2026 18,30 18,33 18,13 18,16 -0,27% 1,09% 1.207.444
25/08/2026 18,08 18,27 17,94 18,21 +0,72% 1,83% 1.713.835
24/08/2026 17,65 18,08 17,57 18,08 +3,08% 2,89% 1.464.663
21/08/2026 17,04 17,55 17,00 17,54 +3,24% 3,23% 2.023.497
20/08/2026 17,22 17,22 16,77 16,99 -1,11% 2,61% 1.522.917
19/08/2026 17,20 17,26 17,07 17,18 +0,59% 1,10% 972.443
18/08/2026 16,98 17,20 16,94 17,08 +0,83% 1,53% 1.529.543
17/08/2026 17,17 17,23 16,94 16,94 -1,57% 1,69% 1.244.546
14/08/2026 17,25 17,30 17,14 17,21 +0,06% 0,93% 1.030.656
13/08/2026 17,29 17,42 17,20 17,20 -0,06% 1,27% 1.343.939