🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 18,59 18,59 18,29 18,55 +0,11% 1,61% 1.003.525
02/11/2026 18,42 18,60 18,26 18,53 +0,38% 1,85% 1.045.867
30/10/2026 18,48 18,61 18,29 18,46 +0,93% 1,73% 1.365.694
29/10/2026 18,18 18,53 17,60 18,29 +2,58% 5,12% 2.079.085
28/10/2026 18,16 18,16 17,81 17,83 -1,60% 1,93% 1.102.566
27/10/2026 17,91 18,22 17,74 18,12 +0,44% 2,68% 932.870
26/10/2026 18,40 18,40 18,04 18,04 -1,85% 1,96% 844.651
23/10/2026 18,45 18,59 18,33 18,38 -0,22% 1,41% 713.931
22/10/2026 18,26 18,42 18,14 18,42 +0,60% 1,53% 1.369.419
21/10/2026 18,31 18,47 18,25 18,31 -0,54% 1,20% 856.460
20/10/2026 18,70 18,74 18,30 18,41 -1,29% 2,35% 1.200.879
19/10/2026 18,09 18,65 18,09 18,65 +2,59% 3,10% 1.749.356
16/10/2026 17,89 18,18 17,74 18,18 +1,96% 2,46% 1.269.567
15/10/2026 17,54 17,88 17,53 17,83 +2,59% 2,00% 1.561.620
14/10/2026 17,27 17,47 17,27 17,38 -0,11% 1,16% 731.692
13/10/2026 17,16 17,40 17,16 17,40 +1,64% 1,40% 924.490
12/10/2026 17,10 17,17 17,00 17,12 -0,06% 0,99% 862.893
09/10/2026 17,35 17,50 17,04 17,13 -0,81% 2,65% 1.332.218
08/10/2026 16,70 17,30 16,70 17,27 +2,43% 3,59% 1.603.468
07/10/2026 16,91 17,00 16,84 16,86 -0,30% 0,95% 1.073.902
06/10/2026 16,97 17,12 16,88 16,91 +0,48% 1,41% 1.262.699
05/10/2026 17,10 17,18 16,75 16,83 -0,65% 2,51% 1.153.326
02/10/2026 17,55 17,60 16,93 16,94 -3,86% 3,82% 3.022.664
01/10/2026 17,85 17,94 17,61 17,62 -1,73% 1,85% 2.300.745
30/09/2026 18,15 18,21 17,93 17,93 -0,39% 1,54% 1.515.486
29/09/2026 18,06 18,15 17,88 18,00 -0,66% 1,50% 1.505.612
28/09/2026 17,98 18,21 17,96 18,12 +1,29% 1,39% 1.101.964
25/09/2026 17,83 17,95 17,69 17,89 +0,22% 1,46% 1.401.823
24/09/2026 17,97 18,24 17,85 17,85 -0,67% 2,17% 1.342.823
23/09/2026 18,28 18,36 17,97 17,97 -1,80% 2,13% 1.215.389