🇺🇸 JLL — Jones Lang LaSalle Incorporated

Inmobiliario Compra
← Volver

Precio actual

379,29 USD

Máx. histórico

392,79

69 días

Caída desde máximo

-3,44%

Rango 52 semanas

259,83 – 393,84

Variación hoy

+5,42%

Cierre anterior

359,79

Rango de hoy

366,06 – 387,68

Volumen hoy

714.795

Peor caída histórica

-85,92%

13/07/2007 → 09/03/2009

Recuperado en 1799 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Jones Lang LaSalle Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
113.200
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
411,00 USD (puede no estar actualizado)
Primera cotización
17/07/1997
Precio actualizado
hace 1 día
Sobre la empresa

Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in buying, building, occupying, managing, and investing in office, industrial, hotel, multi-family, retail and data center properties in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company also offers agency leasing, tenant representation, property management, advisory, and consulting services; and debt advisory, loan sales and servicing, value and risk advisory, equity and funds placement, merger and acquisition, corporate advisory, and investment sales and advisory services. In addition, it provides on-site real estate management services for office, industrial, retail, multifamily residential, and other properties; cloud-based software solutions; integrated facilities management, space planning, office design, and workplace strategy consulting services; program and project management, implementation and support, managed services, and advisory/consulting services; and investment management services to institutional investors and high-net-worth individuals, as well as designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/11/2019 0,4300 USD
16/05/2019 0,4300 USD
15/11/2018 0,4100 USD
17/05/2018 0,4100 USD
15/11/2017 0,3700 USD
11/05/2017 0,3500 USD
10/11/2016 0,3300 USD
11/05/2016 0,3100 USD
10/11/2015 0,2900 USD
13/05/2015 0,2700 USD
12/11/2014 0,2500 USD
25/09/2014 0,1200 USD
25/06/2014 0,1100 USD
13/05/2014 0,2300 USD
26/12/2013 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 302,73 305,97 291,75 292,36 -3,37% 4,70% 321.600
14/11/2025 299,56 304,18 297,47 302,57 +0,23% 2,24% 254.000
13/11/2025 305,26 309,84 299,14 301,88 -1,75% 3,51% 244.600
12/11/2025 307,88 310,38 304,98 307,26 -0,41% 1,75% 297.600
11/11/2025 301,59 309,47 301,59 308,54 +2,93% 2,61% 244.400
10/11/2025 299,60 304,17 294,43 299,77 +0,07% 3,25% 301.600
07/11/2025 288,09 300,26 286,92 299,56 +3,99% 4,63% 331.800
06/11/2025 288,69 291,75 287,61 288,07 +0,16% 1,43% 303.100
05/11/2025 290,15 292,54 274,71 287,62 -3,82% 6,15% 716.200
04/11/2025 299,54 300,84 294,12 299,04 -0,34% 2,24% 532.900
03/11/2025 301,47 305,40 295,07 300,06 -1,65% 3,43% 346.800
31/10/2025 302,82 307,56 298,00 305,09 +0,29% 3,16% 353.500
30/10/2025 302,20 307,43 296,60 304,20 +0,25% 3,58% 226.200
29/10/2025 309,79 313,14 302,70 303,45 -2,74% 3,37% 484.200
28/10/2025 315,11 315,11 311,38 311,99 -1,18% 1,18% 180.000
27/10/2025 319,88 319,88 315,33 315,71 -0,40% 1,42% 145.700
24/10/2025 320,61 322,07 313,48 316,99 +0,19% 2,68% 265.100
23/10/2025 314,68 320,00 312,77 316,39 +1,08% 2,30% 513.200
22/10/2025 311,50 313,63 308,80 313,02 +0,92% 1,55% 314.000
21/10/2025 305,45 313,12 304,24 310,18 +1,25% 2,91% 190.300
20/10/2025 301,86 308,57 298,20 306,34 +1,93% 3,44% 239.800
17/10/2025 295,90 300,69 294,21 300,55 +0,76% 2,19% 237.200
16/10/2025 306,60 306,60 296,67 298,28 -1,91% 3,24% 346.000
15/10/2025 296,44 304,59 296,00 304,09 +3,18% 2,90% 402.600
14/10/2025 288,65 296,19 288,65 294,73 +1,45% 2,61% 319.300
13/10/2025 286,40 291,56 283,14 290,51 +2,57% 2,94% 372.100
10/10/2025 290,54 296,61 282,07 283,23 -1,63% 5,00% 305.000
09/10/2025 284,73 289,29 282,68 287,91 +1,48% 2,32% 320.100
08/10/2025 286,79 286,97 281,40 283,72 -0,90% 1,94% 280.900
07/10/2025 290,11 292,93 285,73 286,29 -1,64% 2,48% 278.500