🇺🇸 JLL — Jones Lang LaSalle Incorporated

Inmobiliario Compra
← Volver

Precio actual

390,33 USD

Máx. histórico

392,79

71 días

Caída desde máximo

-0,63%

Rango 52 semanas

259,83 – 393,84

Variación hoy

+4,23%

Cierre anterior

374,48

Rango de hoy

373,76 – 393,03

Volumen hoy

786.113

Peor caída histórica

-85,92%

13/07/2007 → 09/03/2009

Recuperado en 1799 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Jones Lang LaSalle Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
113.200
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
415,90 USD (puede no estar actualizado)
Primera cotización
17/07/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in buying, building, occupying, managing, and investing in office, industrial, hotel, multi-family, retail and data center properties in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company also offers agency leasing, tenant representation, property management, advisory, and consulting services; and debt advisory, loan sales and servicing, value and risk advisory, equity and funds placement, merger and acquisition, corporate advisory, and investment sales and advisory services. In addition, it provides on-site real estate management services for office, industrial, retail, multifamily residential, and other properties; cloud-based software solutions; integrated facilities management, space planning, office design, and workplace strategy consulting services; program and project management, implementation and support, managed services, and advisory/consulting services; and investment management services to institutional investors and high-net-worth individuals, as well as designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/11/2019 0,4300 USD
16/05/2019 0,4300 USD
15/11/2018 0,4100 USD
17/05/2018 0,4100 USD
15/11/2017 0,3700 USD
11/05/2017 0,3500 USD
10/11/2016 0,3300 USD
11/05/2016 0,3100 USD
10/11/2015 0,2900 USD
13/05/2015 0,2700 USD
12/11/2014 0,2500 USD
25/09/2014 0,1200 USD
25/06/2014 0,1100 USD
13/05/2014 0,2300 USD
26/12/2013 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 120,80 121,04 119,31 119,40 -0,67% 1,43% 82.800
24/08/2017 119,83 120,97 119,71 120,20 +0,47% 1,05% 228.300
23/08/2017 119,79 120,50 118,09 119,64 -1,12% 2,01% 155.100
22/08/2017 119,98 121,16 119,59 121,00 +1,39% 1,31% 207.900
21/08/2017 116,93 119,52 116,48 119,34 +2,04% 2,60% 227.800
18/08/2017 115,87 117,39 115,71 116,95 +0,21% 1,45% 198.400
17/08/2017 121,32 121,73 116,52 116,70 -4,45% 4,29% 267.300
16/08/2017 124,21 125,33 121,71 122,13 -1,47% 2,91% 180.700
15/08/2017 123,07 124,71 121,61 123,95 +0,91% 2,52% 167.400
14/08/2017 121,97 124,04 121,57 122,83 +1,78% 2,03% 305.700
11/08/2017 120,63 121,30 119,52 120,68 -0,52% 1,48% 159.200
10/08/2017 124,02 124,29 121,04 121,31 -3,06% 2,62% 225.900
09/08/2017 123,94 125,30 123,33 125,14 +0,28% 1,59% 127.100
08/08/2017 124,90 125,48 123,78 124,79 -0,14% 1,36% 205.700
07/08/2017 124,89 125,30 124,20 124,96 -0,10% 0,88% 120.000
04/08/2017 125,52 125,78 123,96 125,08 +0,35% 1,45% 172.400
03/08/2017 128,45 129,01 124,34 124,64 -2,91% 3,64% 299.900
02/08/2017 130,00 132,65 125,70 128,38 +1,55% 5,35% 488.100
01/08/2017 127,95 128,50 125,90 126,42 -0,63% 2,03% 320.700
31/07/2017 127,14 128,03 126,31 127,22 +0,22% 1,35% 187.300
28/07/2017 126,73 127,25 125,39 126,94 +0,17% 1,47% 131.100
27/07/2017 128,65 129,74 126,00 126,73 -1,55% 2,91% 213.700
26/07/2017 132,39 132,39 128,71 128,73 -3,12% 2,78% 240.500
25/07/2017 133,58 134,76 132,61 132,87 +0,34% 1,61% 394.800
24/07/2017 130,71 132,57 130,29 132,42 +1,32% 1,74% 395.000
21/07/2017 128,58 130,72 128,58 130,69 +1,29% 1,66% 336.100
20/07/2017 128,72 129,76 126,30 129,02 +0,45% 2,69% 140.300
19/07/2017 126,06 128,63 125,56 128,44 +2,37% 2,44% 206.000
18/07/2017 124,64 125,77 123,84 125,47 +0,22% 1,55% 291.200
17/07/2017 127,10 127,80 125,03 125,20 -1,50% 2,18% 237.400