🇺🇸 JLL — Jones Lang LaSalle Incorporated

Inmobiliario Compra
← Volver

Precio actual

390,33 USD

Máx. histórico

392,79

71 días

Caída desde máximo

-0,63%

Rango 52 semanas

259,83 – 393,84

Variación hoy

+4,23%

Cierre anterior

374,48

Rango de hoy

373,76 – 393,03

Volumen hoy

786.113

Peor caída histórica

-85,92%

13/07/2007 → 09/03/2009

Recuperado en 1799 días

Volatilidad anualizada ⓘ

41,54%

Información
Nombre completo
Jones Lang LaSalle Incorporated
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
113.200
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
415,90 USD (puede no estar actualizado)
Primera cotización
17/07/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in buying, building, occupying, managing, and investing in office, industrial, hotel, multi-family, retail and data center properties in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company also offers agency leasing, tenant representation, property management, advisory, and consulting services; and debt advisory, loan sales and servicing, value and risk advisory, equity and funds placement, merger and acquisition, corporate advisory, and investment sales and advisory services. In addition, it provides on-site real estate management services for office, industrial, retail, multifamily residential, and other properties; cloud-based software solutions; integrated facilities management, space planning, office design, and workplace strategy consulting services; program and project management, implementation and support, managed services, and advisory/consulting services; and investment management services to institutional investors and high-net-worth individuals, as well as designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including critical environments and data centers, offices, industrial and warehouses, residential properties, infrastructure projects, retail and shopping malls, logistics, and military housing and transportation centers; and hotels and hospitality, cultural, educational, government, healthcare and laboratory, and sports facilities. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/11/2019 0,4300 USD
16/05/2019 0,4300 USD
15/11/2018 0,4100 USD
17/05/2018 0,4100 USD
15/11/2017 0,3700 USD
11/05/2017 0,3500 USD
10/11/2016 0,3300 USD
11/05/2016 0,3100 USD
10/11/2015 0,2900 USD
13/05/2015 0,2700 USD
12/11/2014 0,2500 USD
25/09/2014 0,1200 USD
25/06/2014 0,1100 USD
13/05/2014 0,2300 USD
26/12/2013 0,1100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 219,96 221,35 214,82 221,35 +1,31% 2,97% 368.100
02/08/2021 224,28 228,40 217,60 218,48 -1,84% 4,82% 392.100
30/07/2021 220,37 225,74 220,37 222,57 +0,41% 2,44% 349.100
29/07/2021 217,06 227,65 217,06 221,66 +1,94% 4,88% 619.200
28/07/2021 212,49 217,90 211,99 217,45 +2,34% 2,78% 530.400
27/07/2021 208,84 212,56 207,64 212,48 +1,57% 2,36% 292.000
26/07/2021 203,49 210,16 203,49 209,19 +2,38% 3,28% 474.700
23/07/2021 202,76 204,62 201,88 204,33 +1,56% 1,35% 277.800
22/07/2021 200,36 201,63 197,98 201,20 +0,07% 1,82% 190.400
21/07/2021 195,48 202,21 195,48 201,05 +3,24% 3,44% 456.100
20/07/2021 186,00 196,78 185,75 194,74 +5,21% 5,93% 445.500
19/07/2021 187,83 188,58 184,21 185,09 -3,49% 2,33% 265.600
16/07/2021 193,93 195,26 191,47 191,78 -0,54% 1,95% 234.300
15/07/2021 191,75 194,97 191,27 192,82 -0,26% 1,93% 156.000
14/07/2021 191,88 194,43 191,88 193,32 +1,26% 1,33% 229.000
13/07/2021 194,80 195,70 190,52 190,92 -2,10% 2,66% 576.600
12/07/2021 192,47 196,19 191,65 195,02 +0,45% 2,36% 392.700
09/07/2021 193,26 195,79 191,83 194,14 +1,80% 2,05% 345.900
08/07/2021 187,97 193,54 186,33 190,71 +0,23% 3,84% 410.400
07/07/2021 189,14 192,16 187,99 190,28 -0,18% 2,20% 469.500
06/07/2021 194,85 194,85 189,46 190,62 -2,01% 2,77% 376.600
02/07/2021 199,27 199,27 193,76 194,53 -2,31% 2,77% 463.700
01/07/2021 196,80 201,85 196,80 199,12 +1,87% 2,57% 493.700
30/06/2021 197,86 198,18 194,09 195,46 -1,46% 2,07% 670.900
29/06/2021 203,67 203,97 198,09 198,35 -1,91% 2,89% 215.900
28/06/2021 204,00 204,48 200,49 202,22 -1,00% 1,96% 269.700
25/06/2021 204,00 204,71 201,71 204,27 +0,13% 1,47% 847.000
24/06/2021 204,00 204,46 202,38 204,00 +0,44% 1,02% 406.200
23/06/2021 203,07 204,26 201,29 203,11 +0,01% 1,46% 376.400
22/06/2021 205,47 206,24 201,45 203,08 -1,16% 2,33% 413.000