🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

163,42 USD

Máx. histórico

211,07

1550 días

Split 2:1 del 05/03/2001

Caída desde máximo

-22,58%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+1,29%

Cierre anterior

161,34

Rango de hoy

160,01 – 163,81

Volumen hoy

1.329.534

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,41 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 1 día
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,47%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 183,86 184,97 182,38 182,48 -1,12% 1,41% 453.000
30/12/2025 186,06 186,90 184,51 184,55 -1,00% 1,28% 346.900
29/12/2025 186,13 186,85 185,43 186,42 +0,16% 0,76% 453.800
26/12/2025 184,74 186,38 184,65 186,13 +0,51% 0,94% 330.600
24/12/2025 184,96 185,74 184,69 185,18 -0,07% 0,57% 238.800
23/12/2025 184,60 185,57 183,00 185,31 -0,01% 1,39% 449.500
22/12/2025 184,40 186,50 183,26 185,33 +0,45% 1,76% 668.600
19/12/2025 183,38 185,01 182,00 184,50 +0,07% 1,64% 2.207.100
18/12/2025 188,01 188,40 183,46 184,38 -1,97% 2,63% 1.090.200
17/12/2025 186,87 189,77 186,87 188,09 +0,63% 1,55% 676.800
16/12/2025 188,64 189,46 186,59 186,91 -0,39% 1,52% 783.600
15/12/2025 188,09 189,95 185,64 187,65 +0,08% 2,29% 864.400
12/12/2025 187,33 189,35 186,79 187,50 +0,17% 1,37% 659.300
11/12/2025 184,56 189,67 182,59 187,18 +1,22% 3,84% 817.200
10/12/2025 179,98 185,84 179,97 184,92 +2,64% 3,26% 914.200
09/12/2025 180,61 182,13 180,03 180,17 -0,45% 1,16% 643.100
08/12/2025 182,68 185,86 179,47 180,99 -0,40% 3,50% 1.155.600
05/12/2025 179,98 182,00 178,41 181,71 +0,76% 1,99% 813.900
04/12/2025 176,72 181,25 175,67 180,34 +2,39% 3,16% 1.082.400
03/12/2025 172,69 176,85 171,91 176,13 +2,00% 2,86% 979.500
02/12/2025 173,14 173,87 171,86 172,68 -0,87% 1,16% 959.900
01/12/2025 173,53 175,90 172,99 174,20 -0,16% 1,68% 773.600
28/11/2025 174,42 175,00 173,85 174,48 +0,32% 0,66% 404.200
26/11/2025 173,63 174,55 173,09 173,92 +0,17% 0,84% 540.300
25/11/2025 171,31 173,84 171,19 173,62 +1,78% 1,55% 578.000
24/11/2025 170,72 171,45 169,42 170,58 -0,13% 1,19% 1.001.300
21/11/2025 167,69 172,68 167,66 170,80 +1,81% 2,99% 758.400
20/11/2025 167,82 171,94 167,26 167,77 +1,19% 2,79% 1.031.800
19/11/2025 164,62 166,40 163,41 165,80 +1,13% 1,82% 913.200
18/11/2025 163,15 164,78 162,40 163,94 +0,18% 1,46% 937.900