🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

173,23 USD

Máx. histórico

211,07

1554 días

Split 2:1 del 05/03/2001

Caída desde máximo

-17,93%

Rango 52 semanas

121,04 – 193,39

Variación hoy

-3,90%

Cierre anterior

180,26

Rango de hoy

172,40 – 177,02

Volumen hoy

1.110.989

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,80%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,80 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
188,37 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 20 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,39%
Fecha de pago Importe por participación
04/09/2026 0,6100 USD
01/06/2026 0,6100 USD
05/03/2026 0,6100 USD
02/12/2025 0,5800 USD
05/09/2025 0,5800 USD
29/05/2025 0,5800 USD
06/03/2025 0,5800 USD
02/12/2024 0,5500 USD
06/09/2024 0,5500 USD
24/05/2024 0,5500 USD
07/03/2024 0,5500 USD
30/11/2023 0,5200 USD
07/09/2023 0,5200 USD
25/05/2023 0,5200 USD
07/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 141,99 142,90 139,08 139,16 -1,81% 2,69% 282.100
21/10/2019 144,39 144,39 141,39 141,73 -1,22% 2,08% 274.900
18/10/2019 143,07 143,71 142,08 143,48 +0,06% 1,14% 332.900
17/10/2019 143,79 144,73 142,56 143,40 -0,21% 1,51% 268.900
16/10/2019 142,95 144,08 141,13 143,70 +0,75% 2,06% 412.400
15/10/2019 142,60 143,69 141,30 142,63 +0,46% 1,68% 835.000
14/10/2019 141,56 142,62 140,75 141,98 -0,08% 1,32% 237.700
11/10/2019 143,69 144,28 142,06 142,10 -0,46% 1,54% 474.600
10/10/2019 142,30 143,41 141,97 142,75 +0,29% 1,01% 274.700
09/10/2019 142,82 143,83 142,13 142,34 +0,04% 1,19% 429.100
08/10/2019 144,06 144,14 142,17 142,28 -1,75% 1,37% 246.900
07/10/2019 145,88 146,00 143,90 144,81 -0,77% 1,44% 518.000
04/10/2019 145,15 146,11 144,79 145,94 +1,00% 0,91% 438.800
03/10/2019 144,10 145,45 143,15 144,50 -0,03% 1,60% 295.500
02/10/2019 145,16 145,22 143,05 144,55 -1,17% 1,49% 442.100
01/10/2019 146,39 147,21 145,00 146,26 +0,20% 1,51% 396.900
30/09/2019 144,12 146,21 143,48 145,97 +1,57% 1,89% 667.900
27/09/2019 147,64 147,64 142,82 143,72 -2,06% 3,26% 319.600
26/09/2019 146,64 147,16 145,31 146,74 -0,01% 1,26% 481.200
25/09/2019 146,47 147,03 145,02 146,75 -0,05% 1,37% 272.000
24/09/2019 146,12 148,60 145,78 146,83 +1,01% 1,93% 325.500
23/09/2019 147,29 147,99 145,22 145,36 -1,58% 1,88% 265.500
20/09/2019 148,36 149,42 147,18 147,69 -0,11% 1,51% 468.200
19/09/2019 148,20 148,49 147,12 147,86 +0,22% 0,92% 305.000
18/09/2019 146,74 147,69 145,51 147,53 +0,21% 1,49% 572.300
17/09/2019 145,98 147,32 145,42 147,22 +0,76% 1,30% 310.900
16/09/2019 144,75 146,38 144,50 146,11 +0,62% 1,30% 204.300
13/09/2019 146,09 147,09 144,94 145,21 -0,80% 1,47% 246.000
12/09/2019 146,05 147,37 144,71 146,38 +0,94% 1,82% 293.700
11/09/2019 142,24 145,33 142,00 145,02 +1,65% 2,34% 367.700