🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

163,42 USD

Máx. histórico

211,07

1550 días

Split 2:1 del 05/03/2001

Caída desde máximo

-22,58%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+1,29%

Cierre anterior

161,34

Rango de hoy

160,01 – 163,81

Volumen hoy

1.329.534

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,41 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
188,11 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 23 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,47%
Fecha de pago Importe por participación
05/09/1996 0,0117 USD
09/05/1996 0,0117 USD
20/02/1996 0,0117 USD
17/11/1995 0,0097 USD
06/09/1995 0,0097 USD
08/05/1995 0,0097 USD
16/02/1995 0,0097 USD
16/11/1994 0,0083 USD
01/09/1994 0,0083 USD
06/05/1994 0,0083 USD
14/02/1994 0,0075 USD
17/11/1993 0,0075 USD
31/08/1993 0,0075 USD
03/05/1993 0,0075 USD
12/02/1993 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 161,44 163,81 160,01 163,42 +1,29% 2,36% 1.329.534
30/10/2026 164,42 164,95 161,02 161,34 +1,08% 2,39% 889.200
29/10/2026 158,35 161,77 155,95 159,62 +0,96% 3,68% 850.200
28/10/2026 158,24 158,89 156,53 158,11 -0,09% 1,49% 828.000
27/10/2026 160,31 162,02 157,64 158,25 -2,53% 2,73% 663.800
26/10/2026 161,42 163,98 160,55 162,35 -0,12% 2,12% 917.900
23/10/2026 160,62 162,70 158,29 162,55 +0,46% 2,75% 864.900
22/10/2026 155,35 162,13 154,38 161,80 +5,47% 4,99% 848.500
21/10/2026 153,05 154,55 152,73 153,41 -0,84% 1,19% 612.500
20/10/2026 154,49 157,21 153,77 154,71 +1,26% 2,23% 584.400
19/10/2026 151,92 153,56 150,39 152,79 -0,26% 2,09% 503.700
16/10/2026 157,97 158,51 150,71 153,19 -2,10% 4,94% 1.121.100
15/10/2026 155,65 159,35 155,08 156,47 +0,78% 2,74% 1.136.400
14/10/2026 153,58 155,47 151,88 155,26 +1,42% 2,34% 755.700
13/10/2026 151,05 153,32 150,08 153,08 +2,31% 2,14% 675.700
12/10/2026 150,13 151,82 149,19 149,63 +0,21% 1,75% 579.000
09/10/2026 151,60 153,21 149,04 149,31 +0,17% 2,75% 892.400
08/10/2026 145,74 149,18 145,45 149,05 +2,31% 2,56% 975.400
07/10/2026 144,41 146,90 142,22 145,69 +0,87% 3,24% 661.100
06/10/2026 144,22 145,77 143,76 144,43 -0,48% 1,39% 603.000
05/10/2026 142,34 145,37 142,34 145,12 +1,81% 2,13% 735.200
02/10/2026 143,62 144,41 141,74 142,54 -0,90% 1,86% 690.200
01/10/2026 145,00 147,34 142,93 143,84 +0,42% 3,04% 1.057.200
30/09/2026 145,88 147,49 142,75 143,24 -2,04% 3,25% 851.400
29/09/2026 146,31 147,39 145,02 146,22 -1,08% 1,62% 866.900
28/09/2026 147,49 148,66 146,19 147,82 +0,02% 1,67% 910.800
25/09/2026 147,77 148,31 146,52 147,79 +0,03% 1,21% 573.000
24/09/2026 149,62 151,83 147,10 147,75 -0,39% 3,16% 784.700
23/09/2026 148,34 150,14 147,14 148,33 -0,52% 2,02% 860.000
22/09/2026 152,42 153,57 148,82 149,10 -1,62% 3,12% 1.440.600