🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

175,19 USD

Máx. histórico

211,07

1558 días

Split 2:1 del 05/03/2001

Caída desde máximo

-17,00%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+2,33%

Cierre anterior

171,20

Rango de hoy

168,59 – 175,79

Volumen hoy

691.307

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
24,06 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
200,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 5 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,38%
Fecha de pago Importe por participación
09/11/2007 0,0650 USD
05/09/2007 0,0650 USD
17/05/2007 0,0650 USD
15/02/2007 0,0650 USD
14/11/2006 0,0550 USD
06/09/2006 0,0550 USD
11/05/2006 0,0550 USD
14/02/2006 0,0550 USD
14/11/2005 0,0450 USD
06/09/2005 0,0450 USD
05/05/2005 0,0450 USD
10/02/2005 0,0450 USD
12/11/2004 0,0400 USD
03/09/2004 0,0400 USD
04/05/2004 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1986 0,24 0,25 0,21 0,21 -14,32% 17,15% 266.400
26/06/1986 0,25 0,25 0,24 0,24 -2,76% 2,76% 156.600
25/06/1986 0,25 0,27 0,25 0,25 +0,00% 8,32% 50.400
24/06/1986 0,25 0,27 0,25 0,25 +2,84% 8,32% 50.400
23/06/1986 0,27 0,27 0,24 0,24 -10,23% 10,23% 9.000
20/06/1986 0,26 0,27 0,24 0,27 +5,41% 10,78% 12.600
19/06/1986 0,26 0,27 0,25 0,26 -2,65% 7,88% 41.400
18/06/1986 0,27 0,27 0,26 0,26 -5,00% 5,13% 194.400
17/06/1986 0,26 0,28 0,26 0,28 +5,27% 5,27% 25.200
16/06/1986 0,26 0,26 0,26 0,26 +0,00% 0,00% 46.800
13/06/1986 0,26 0,27 0,26 0,26 +0,00% 2,61% 59.400
12/06/1986 0,28 0,28 0,26 0,26 -5,00% 5,00% 36.000
11/06/1986 0,27 0,28 0,26 0,28 +2,58% 5,13% 100.800
10/06/1986 0,28 0,28 0,27 0,27 -2,52% 2,52% 54.000
09/06/1986 0,28 0,28 0,28 0,28 +2,58% 0,00% 1.800
06/06/1986 0,28 0,28 0,26 0,27 -2,52% 5,00% 358.200
05/06/1986 0,28 0,28 0,26 0,28 +0,00% 5,00% 109.800
04/06/1986 0,28 0,28 0,27 0,28 -2,42% 2,52% 239.400
03/06/1986 0,27 0,28 0,27 0,28 +5,13% 5,13% 149.400
02/06/1986 0,28 0,28 0,27 0,27 -2,52% 5,00% 84.600
30/05/1986 0,28 0,28 0,28 0,28 -2,42% 2,42% 205.200
29/05/1986 0,27 0,28 0,27 0,28 +5,13% 5,13% 50.400
28/05/1986 0,28 0,28 0,27 0,27 -4,88% 4,88% 122.400
27/05/1986 0,28 0,28 0,28 0,28 +0,00% 0,00% 109.800
23/05/1986 0,27 0,28 0,27 0,28 +7,88% 5,13% 190.800
22/05/1986 0,27 0,28 0,26 0,26 -2,55% 7,72% 95.400
21/05/1986 0,26 0,28 0,26 0,27 +5,41% 7,88% 100.800
20/05/1986 0,26 0,29 0,26 0,26 +0,00% 13,55% 262.800
19/05/1986 0,28 0,28 0,26 0,26 -9,76% 7,52% 392.400
16/05/1986 0,28 0,28 0,26 0,28 +0,00% 7,31% 91.800