🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

175,19 USD

Máx. histórico

211,07

1558 días

Split 2:1 del 05/03/2001

Caída desde máximo

-17,00%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+2,33%

Cierre anterior

171,20

Rango de hoy

168,59 – 175,79

Volumen hoy

691.307

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
24,06 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
200,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 4 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/09/2011 0,1050 USD
18/05/2011 0,1050 USD
17/02/2011 0,1050 USD
30/11/2010 0,0950 USD
02/09/2010 0,0950 USD
13/05/2010 0,0950 USD
22/02/2010 0,0950 USD
24/11/2009 0,0850 USD
02/09/2009 0,0850 USD
14/05/2009 0,0850 USD
23/02/2009 0,0850 USD
25/11/2008 0,0750 USD
03/09/2008 0,0750 USD
15/05/2008 0,0750 USD
14/02/2008 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2026 158,06 160,17 157,72 157,98 -0,21% 1,55% 647.700
07/04/2026 157,57 161,18 156,98 158,32 +0,14% 2,67% 770.700
06/04/2026 158,00 159,69 156,79 158,10 +0,39% 1,84% 635.100
02/04/2026 155,28 160,29 154,26 157,48 +1,19% 3,88% 1.007.400
01/04/2026 158,15 158,15 154,28 155,63 -1,52% 2,45% 997.900
31/03/2026 158,81 159,04 155,56 158,04 +1,03% 2,19% 817.300
30/03/2026 155,27 157,07 153,99 156,43 +2,04% 1,98% 757.400
27/03/2026 156,78 158,08 152,28 153,31 -2,47% 3,70% 1.073.900
26/03/2026 157,19 160,09 156,37 157,20 -0,13% 2,37% 949.800
25/03/2026 159,54 161,40 153,58 157,40 -0,93% 4,90% 784.000
24/03/2026 162,67 162,67 158,61 158,87 -2,71% 2,50% 819.300
23/03/2026 165,62 166,53 162,95 163,30 -1,26% 2,16% 674.400
20/03/2026 163,62 166,31 163,29 165,38 +0,58% 1,85% 2.400.900
19/03/2026 165,09 168,00 163,67 164,43 -0,44% 2,62% 842.500
18/03/2026 165,20 166,83 164,99 165,15 -0,97% 1,11% 557.800
17/03/2026 167,62 170,71 166,73 166,77 -0,35% 2,37% 737.300
16/03/2026 168,72 168,96 165,04 167,35 -0,84% 2,32% 816.500
13/03/2026 167,76 169,56 165,84 168,77 +1,46% 2,22% 945.700
12/03/2026 166,24 170,57 165,30 166,34 -0,40% 3,17% 1.016.600
11/03/2026 170,73 170,73 165,07 167,01 -2,34% 3,32% 792.800
10/03/2026 171,42 172,80 167,34 171,02 -0,33% 3,19% 1.336.800
09/03/2026 170,90 172,84 167,99 171,59 -0,14% 2,84% 1.133.100
06/03/2026 165,89 171,94 164,47 171,83 +2,86% 4,50% 1.053.600
05/03/2026 166,31 169,03 166,31 167,05 -0,82% 1,64% 1.050.500
04/03/2026 168,17 168,89 166,33 168,43 -0,19% 1,52% 872.100
03/03/2026 162,16 169,38 161,83 168,75 +2,77% 4,66% 1.205.400
02/03/2026 160,51 165,77 158,88 164,20 +1,07% 4,29% 770.300
27/02/2026 159,44 163,02 158,00 162,46 +0,86% 3,15% 1.118.300
26/02/2026 157,57 162,14 157,39 161,08 +2,90% 3,01% 1.134.700
25/02/2026 156,03 156,67 154,76 156,54 +0,23% 1,22% 1.036.500