🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

175,19 USD

Máx. histórico

211,07

1558 días

Split 2:1 del 05/03/2001

Caída desde máximo

-17,00%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+2,33%

Cierre anterior

171,20

Rango de hoy

168,59 – 175,79

Volumen hoy

691.307

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
24,06 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
200,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 5 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,38%
Fecha de pago Importe por participación
21/05/2015 0,2500 USD
27/02/2015 0,2500 USD
28/11/2014 0,2200 USD
03/09/2014 0,2200 USD
15/05/2014 0,2200 USD
24/02/2014 0,2200 USD
27/11/2013 0,2000 USD
04/09/2013 0,2000 USD
15/05/2013 0,2000 USD
22/02/2013 0,1300 USD
29/11/2012 0,1150 USD
05/09/2012 0,1150 USD
17/05/2012 0,1150 USD
16/02/2012 0,1150 USD
30/11/2011 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2021 166,67 166,67 159,05 159,30 -4,05% 4,57% 621.400
01/11/2021 166,60 167,42 164,68 166,03 -0,27% 1,64% 270.500
29/10/2021 163,20 167,73 163,20 166,48 +1,61% 2,78% 461.600
28/10/2021 164,58 166,44 162,92 163,85 -0,52% 2,14% 417.800
27/10/2021 174,12 174,12 163,82 164,70 -5,37% 5,92% 603.100
26/10/2021 174,44 174,89 172,78 174,05 +0,00% 1,21% 209.500
25/10/2021 174,13 175,00 173,28 174,05 -0,11% 0,99% 218.500
22/10/2021 172,72 174,88 172,72 174,24 +1,16% 1,25% 218.300
21/10/2021 171,44 172,79 169,24 172,24 +0,68% 2,07% 294.700
20/10/2021 171,84 172,12 168,85 171,08 +0,08% 1,90% 330.200
19/10/2021 171,21 171,96 170,31 170,95 -0,06% 0,96% 330.700
18/10/2021 169,44 171,45 168,92 171,05 +0,58% 1,49% 253.900
15/10/2021 169,20 171,21 168,74 170,06 +1,24% 1,46% 370.700
14/10/2021 165,71 168,06 164,66 167,98 +1,90% 2,05% 256.800
13/10/2021 164,26 165,34 162,93 164,84 +0,64% 1,47% 235.300
12/10/2021 165,20 165,91 163,32 163,79 -0,62% 1,57% 338.900
11/10/2021 165,92 166,92 164,49 164,82 -0,75% 1,46% 229.100
08/10/2021 165,50 167,27 165,06 166,06 +0,83% 1,34% 259.200
07/10/2021 164,27 166,14 163,80 164,69 +0,92% 1,42% 439.000
06/10/2021 162,00 163,41 160,95 163,19 +0,23% 1,52% 441.200
05/10/2021 163,01 165,39 161,87 162,81 -0,21% 2,16% 405.800
04/10/2021 164,04 165,68 162,22 163,16 -1,12% 2,11% 394.300
01/10/2021 164,79 166,67 163,15 165,01 +0,58% 2,14% 354.500
30/09/2021 166,50 167,73 162,71 164,06 -1,26% 3,02% 464.100
29/09/2021 165,61 167,64 165,61 166,16 +0,45% 1,23% 321.800
28/09/2021 170,10 170,10 164,72 165,41 -3,05% 3,16% 488.300
27/09/2021 171,07 171,82 169,48 170,61 -0,45% 1,37% 326.500
24/09/2021 170,37 171,57 170,37 171,38 +0,59% 0,70% 219.600
23/09/2021 168,65 171,64 168,65 170,37 +0,95% 1,77% 283.300
22/09/2021 167,82 169,87 166,89 168,76 +0,55% 1,78% 292.700