🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

175,19 USD

Máx. histórico

211,07

1558 días

Split 2:1 del 05/03/2001

Caída desde máximo

-17,00%

Rango 52 semanas

121,04 – 193,39

Variación hoy

+2,33%

Cierre anterior

171,20

Rango de hoy

168,59 – 175,79

Volumen hoy

691.307

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
24,06 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
200,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 5 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,38%
Fecha de pago Importe por participación
28/02/2019 0,4000 USD
30/11/2018 0,3700 USD
10/09/2018 0,3700 USD
22/05/2018 0,3700 USD
28/02/2018 0,3700 USD
29/11/2017 0,3100 USD
07/09/2017 0,3100 USD
22/05/2017 0,3100 USD
28/02/2017 0,3100 USD
29/11/2016 0,2800 USD
02/09/2016 0,2800 USD
23/05/2016 0,2800 USD
29/02/2016 0,2800 USD
27/11/2015 0,2500 USD
02/09/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/1987 0,19 0,19 0,19 0,19 +0,00% 0,00% 0
02/09/1987 0,19 0,19 0,19 0,19 +3,68% 3,68% 37.800
01/09/1987 0,19 0,19 0,19 0,19 -3,55% 0,00% 14.400
31/08/1987 0,19 0,19 0,19 0,19 +0,00% 3,55% 34.200
28/08/1987 0,19 0,19 0,19 0,19 +0,00% 0,00% 18.000
27/08/1987 0,19 0,19 0,19 0,19 +0,00% 0,00% 61.200
26/08/1987 0,19 0,19 0,19 0,19 +0,00% 0,00% 189.000
25/08/1987 0,21 0,21 0,19 0,19 -6,67% 6,67% 41.400
24/08/1987 0,19 0,21 0,19 0,21 +7,15% 7,15% 46.800
21/08/1987 0,20 0,21 0,19 0,19 -3,48% 6,90% 37.800
20/08/1987 0,20 0,21 0,19 0,20 +1,77% 7,02% 66.600
19/08/1987 0,20 0,21 0,19 0,20 +0,00% 7,02% 118.800
18/08/1987 0,18 0,20 0,18 0,20 +9,58% 9,58% 234.000
17/08/1987 0,18 0,18 0,18 0,18 -10,33% 0,00% 52.200
14/08/1987 0,19 0,20 0,18 0,20 +3,60% 10,70% 32.400
13/08/1987 0,19 0,19 0,19 0,19 +3,68% 0,00% 18.000
12/08/1987 0,19 0,21 0,19 0,19 -3,55% 10,70% 73.800
11/08/1987 0,21 0,21 0,19 0,19 -6,67% 6,67% 149.400
10/08/1987 0,21 0,21 0,21 0,21 -3,25% 0,00% 52.200
07/08/1987 0,21 0,22 0,21 0,22 +3,36% 3,36% 66.600
06/08/1987 0,21 0,22 0,21 0,21 -1,65% 6,56% 34.200
05/08/1987 0,21 0,21 0,21 0,21 +1,68% 0,00% 180.000
04/08/1987 0,21 0,21 0,21 0,21 -3,25% 0,00% 23.400
03/08/1987 0,21 0,22 0,21 0,22 +3,36% 3,36% 23.400
31/07/1987 0,21 0,22 0,21 0,21 +0,00% 6,67% 14.400
30/07/1987 0,22 0,22 0,21 0,21 -6,26% 3,25% 5.400
29/07/1987 0,22 0,22 0,22 0,22 -3,05% 3,11% 27.000
28/07/1987 0,23 0,23 0,22 0,23 +0,00% 3,05% 66.600
27/07/1987 0,23 0,23 0,23 0,23 +3,15% 0,00% 3.600
24/07/1987 0,22 0,22 0,22 0,22 +0,00% 0,00% 55.800