🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

171,20 USD

Máx. histórico

211,07

1557 días

Split 2:1 del 05/03/2001

Caída desde máximo

-18,89%

Rango 52 semanas

121,04 – 193,39

Variación hoy

-1,17%

Cierre anterior

173,23

Rango de hoy

170,32 – 173,89

Volumen hoy

869.656

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,52 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
200,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 16 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,41%
Fecha de pago Importe por participación
30/11/2022 0,4900 USD
08/09/2022 0,4900 USD
26/05/2022 0,4900 USD
07/03/2022 0,4900 USD
02/12/2021 0,4600 USD
08/09/2021 0,4600 USD
27/05/2021 0,4600 USD
05/03/2021 0,4600 USD
01/12/2020 0,4300 USD
08/09/2020 0,4300 USD
27/05/2020 0,4300 USD
28/02/2020 0,4300 USD
29/11/2019 0,4000 USD
06/09/2019 0,4000 USD
22/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1987 0,23 0,24 0,23 0,23 +0,00% 3,01% 55.800
21/07/1987 0,23 0,24 0,23 0,23 +0,00% 3,01% 878.400
20/07/1987 0,23 0,23 0,23 0,23 +0,00% 0,00% 14.400
17/07/1987 0,23 0,24 0,23 0,23 +0,00% 3,01% 255.600
16/07/1987 0,23 0,24 0,23 0,23 +0,00% 3,01% 365.400
15/07/1987 0,24 0,24 0,23 0,23 -2,92% 5,89% 28.800
14/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 18.000
13/07/1987 0,24 0,24 0,24 0,24 -2,88% 2,88% 23.400
10/07/1987 0,24 0,24 0,24 0,24 +2,96% 0,00% 100.800
09/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 0
08/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 3.600
07/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 3.600
06/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 124.200
02/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 25.200
01/07/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 0
30/06/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 21.600
29/06/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 3.600
26/06/1987 0,24 0,24 0,24 0,24 -5,56% 0,00% 25.200
25/06/1987 0,25 0,25 0,24 0,25 -2,69% 2,76% 37.800
24/06/1987 0,26 0,26 0,26 0,26 +5,68% 0,00% 9.000
23/06/1987 0,24 0,24 0,24 0,24 -2,76% 2,88% 9.000
22/06/1987 0,25 0,25 0,25 0,25 +0,00% 0,00% 9.000
19/06/1987 0,24 0,25 0,24 0,25 +5,89% 5,89% 5.400
18/06/1987 0,24 0,24 0,24 0,24 +0,00% 0,00% 21.600
17/06/1987 0,24 0,25 0,24 0,24 +0,00% 5,89% 27.000
16/06/1987 0,25 0,25 0,24 0,24 -8,10% 5,56% 126.000
15/06/1987 0,26 0,26 0,26 0,26 +0,00% 0,00% 115.200
12/06/1987 0,26 0,26 0,26 0,26 +0,00% 0,00% 25.200
11/06/1987 0,26 0,26 0,26 0,26 -2,65% 0,00% 131.400
10/06/1987 0,26 0,27 0,26 0,26 +2,72% 2,61% 302.400