🇺🇸 JKHY — Jack Henry & Associates, Inc.

Tecnología Compra
← Volver

Precio actual

171,20 USD

Máx. histórico

211,07

1557 días

Split 2:1 del 05/03/2001

Caída desde máximo

-18,89%

Rango 52 semanas

121,04 – 193,39

Variación hoy

-1,17%

Cierre anterior

173,23

Rango de hoy

170,32 – 173,89

Volumen hoy

869.656

Peor caída histórica

-84,73%

19/03/1986 → 09/10/1989

Recuperado en 676 días

Volatilidad anualizada ⓘ

47,79%

Información
Nombre completo
Jack Henry & Associates, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
7.300
PER ⓘ
23,52 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
200,00 USD (puede no estar actualizado)
Primera cotización
20/11/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States. It operates through four segments: Core, Payments, Complementary, and Corporate Services. The Core segment provides core information processing platforms to banks and credit unions, which consists of integrated applications required to process deposit, loan, general ledger transactions, and maintain centralized accountholder information. The Payments segment offers secure payment processing tools and services, including ATM, money movement and embedded payment capabilities, remote deposit capture processing, and risk management products and services, as well as debit and credit card processing services, and online and mobile bill pay solutions. The Complementary segment provides software, and hosted processing platforms and services comprising digital/mobile banking, treasury, online account opening, fraud/anti-money laundering, and lending/deposit solutions. The Corporate Services segment offers hardware and other products. It offers specialized financial performance, imaging and payment, information security and risk management, retail delivery, and online and mobile solutions to financial services organizations and corporate entities. The company also provides SilverLake system, a system primarily designed for commercial-focused banks; CIF 20/20, a parameter-driven system for banks; and Core Director, a system with point-and-click operation for banks; and Symitar, a system designed for credit unions. It provides digital products and services under the Banno Digital Platform, and electronic payment solutions; hardware systems; implementation, training, and support and services; and data and transaction processing, and software licensing and related services, as well as professional services. The company was founded in 1976 and is headquartered in Monett, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,41%
Fecha de pago Importe por participación
30/11/2022 0,4900 USD
08/09/2022 0,4900 USD
26/05/2022 0,4900 USD
07/03/2022 0,4900 USD
02/12/2021 0,4600 USD
08/09/2021 0,4600 USD
27/05/2021 0,4600 USD
05/03/2021 0,4600 USD
01/12/2020 0,4300 USD
08/09/2020 0,4300 USD
27/05/2020 0,4300 USD
28/02/2020 0,4300 USD
29/11/2019 0,4000 USD
06/09/2019 0,4000 USD
22/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/03/2001 2:1
03/03/2000 2:1
14/03/1997 3:2
11/03/1994 4:3
09/03/1993 3:2
04/03/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 147,49 148,66 146,19 147,82 +0,02% 1,67% 910.800
25/09/2026 147,77 148,31 146,52 147,79 +0,03% 1,21% 573.000
24/09/2026 149,62 151,83 147,10 147,75 -0,39% 3,16% 784.700
23/09/2026 148,34 150,14 147,14 148,33 -0,52% 2,02% 860.000
22/09/2026 152,42 153,57 148,82 149,10 -1,62% 3,12% 1.440.600
21/09/2026 155,60 155,93 151,40 151,56 -2,12% 2,91% 1.058.900
18/09/2026 155,82 156,87 153,98 154,85 -0,87% 1,85% 2.667.000
17/09/2026 158,15 159,38 155,99 156,21 -1,74% 2,14% 1.040.500
16/09/2026 155,28 160,58 151,64 158,98 +3,19% 5,76% 1.641.100
15/09/2026 162,91 166,46 153,82 154,07 -6,37% 7,76% 1.512.200
14/09/2026 165,78 168,28 164,27 164,55 +2,13% 2,42% 1.370.700
11/09/2026 161,15 163,00 160,15 161,12 -0,19% 1,77% 783.100
10/09/2026 158,75 162,53 158,75 161,42 +1,86% 2,38% 796.400
09/09/2026 159,84 160,12 157,55 158,48 -0,84% 1,61% 805.000
08/09/2026 163,98 164,08 159,23 159,83 -3,51% 2,96% 802.300
04/09/2026 165,90 166,35 162,98 165,64 -1,62% 2,03% 691.800
03/09/2026 168,24 170,95 166,63 168,37 +0,80% 2,57% 616.500
02/09/2026 167,51 169,75 166,07 167,03 -0,64% 2,20% 889.600
01/09/2026 167,39 169,32 166,67 168,10 +0,11% 1,58% 900.900
31/08/2026 168,32 169,08 166,57 167,91 -1,07% 1,49% 835.500
28/08/2026 168,94 170,12 167,28 169,73 +0,05% 1,68% 901.800
27/08/2026 171,98 173,77 169,26 169,64 -1,60% 2,62% 661.800
26/08/2026 172,79 174,99 171,52 172,39 -0,71% 2,01% 819.000
25/08/2026 169,87 174,31 167,97 173,62 +1,82% 3,73% 1.320.400
24/08/2026 165,84 171,46 165,84 170,51 +2,59% 3,39% 1.032.400
21/08/2026 165,45 167,84 163,53 166,20 +0,68% 2,61% 999.400
20/08/2026 163,31 167,61 162,58 165,08 +1,24% 3,08% 1.038.600
19/08/2026 163,80 169,37 157,55 163,06 +6,49% 7,22% 1.947.900
18/08/2026 151,50 155,56 151,30 153,12 +2,17% 2,81% 1.397.800
17/08/2026 151,89 152,68 149,19 149,87 -2,24% 2,30% 1.299.400