🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

48,60 USD

Máx. histórico

81,75

689 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-40,55%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-5,02%

Cierre anterior

51,17

Rango de hoy

48,07 – 52,19

Volumen hoy

3.025.250

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,29%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 19,77 19,95 19,54 19,83 -1,10% 2,08% 1.749.540
02/12/2019 20,08 20,20 20,00 20,05 +0,33% 1,00% 1.308.023
29/11/2019 20,08 20,26 19,96 19,98 -0,62% 1,48% 619.755
27/11/2019 20,17 20,18 20,06 20,11 +0,33% 0,62% 1.104.053
26/11/2019 20,06 20,19 19,92 20,04 +0,05% 1,33% 1.891.377
25/11/2019 19,81 20,20 19,71 20,03 +0,87% 2,46% 1.992.630
22/11/2019 19,69 19,95 19,65 19,86 +1,22% 1,55% 1.528.624
21/11/2019 19,51 19,80 19,42 19,62 +1,03% 1,96% 1.871.503
20/11/2019 19,34 19,68 19,31 19,42 -0,29% 1,93% 2.153.296
19/11/2019 18,93 19,53 18,93 19,47 +2,72% 3,18% 2.981.623
18/11/2019 18,63 19,02 18,40 18,96 +3,88% 3,34% 1.730.607
15/11/2019 18,26 18,31 18,09 18,25 -0,42% 1,20% 940.668
14/11/2019 18,06 18,36 18,04 18,33 +0,74% 1,75% 1.174.553
13/11/2019 18,21 18,30 18,06 18,19 -1,19% 1,31% 1.093.698
12/11/2019 18,50 18,51 18,33 18,41 -0,93% 0,98% 1.445.677
11/11/2019 18,35 18,63 18,35 18,59 -0,26% 1,56% 722.472
08/11/2019 18,57 18,69 18,45 18,63 -0,26% 1,29% 777.910
07/11/2019 18,76 18,94 18,59 18,68 +0,67% 1,84% 941.505
06/11/2019 18,67 18,73 18,51 18,56 -1,12% 1,18% 1.119.952
05/11/2019 18,65 18,93 18,62 18,77 +0,77% 1,64% 1.211.163
04/11/2019 18,40 18,62 18,27 18,62 +1,99% 1,92% 1.908.845
01/11/2019 18,05 18,31 17,99 18,26 +2,30% 1,75% 1.196.206
31/10/2019 18,40 18,42 17,72 17,85 -3,71% 3,84% 1.567.117
30/10/2019 18,44 18,59 18,25 18,54 +0,52% 1,87% 1.429.254
29/10/2019 18,05 18,53 17,98 18,44 +1,85% 3,02% 2.290.845
28/10/2019 18,17 18,37 18,08 18,11 +0,16% 1,58% 1.486.261
25/10/2019 17,95 18,23 17,94 18,08 +0,11% 1,60% 810.232
24/10/2019 18,33 18,40 17,94 18,06 -1,10% 2,50% 1.008.135
23/10/2019 18,12 18,26 17,88 18,26 +0,47% 2,11% 955.730
22/10/2019 17,97 18,22 17,75 18,17 +1,39% 2,61% 1.457.915