🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

48,56 USD

Máx. histórico

81,75

687 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-40,60%

Rango 52 semanas

35,53 – 66,60

Variación hoy

+0,60%

Cierre anterior

48,27

Rango de hoy

47,38 – 48,80

Volumen hoy

1.875.877

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,26%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,29%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 75,44 76,13 74,95 75,75 +1,73% 1,56% 1.636.900
16/01/2025 74,76 76,05 74,41 74,46 +0,19% 2,19% 1.235.100
15/01/2025 74,27 75,30 73,81 74,32 +3,91% 2,01% 2.289.200
14/01/2025 72,00 72,30 71,26 71,52 +0,90% 1,44% 1.623.300
13/01/2025 70,68 71,42 69,44 70,88 -0,84% 2,80% 3.056.800
10/01/2025 74,66 74,66 70,14 71,48 -10,79% 6,05% 5.237.100
08/01/2025 79,21 80,71 78,79 80,13 +0,69% 2,42% 2.063.100
07/01/2025 81,44 81,67 77,72 79,58 -2,13% 4,85% 2.278.500
06/01/2025 81,82 82,68 81,13 81,31 +0,38% 1,89% 2.385.600
03/01/2025 79,34 81,31 79,02 81,00 +2,51% 2,89% 1.492.800
02/01/2025 78,80 79,77 78,21 79,02 +0,79% 1,98% 1.679.100
31/12/2024 79,00 79,56 78,34 78,40 -0,60% 1,54% 1.394.300
30/12/2024 78,00 79,43 77,57 78,87 +0,03% 2,38% 1.307.400
27/12/2024 79,19 79,95 78,02 78,85 -1,19% 2,44% 1.090.500
26/12/2024 78,29 80,15 78,01 79,80 +1,54% 2,73% 988.700
24/12/2024 77,69 78,89 77,56 78,59 +1,37% 1,71% 425.200
23/12/2024 75,79 77,68 75,79 77,53 +1,72% 2,49% 1.401.400
20/12/2024 74,61 77,02 74,29 76,22 +1,28% 3,66% 3.515.900
19/12/2024 77,22 78,71 75,05 75,26 -0,66% 4,74% 1.932.600
18/12/2024 79,58 80,11 75,65 75,76 -4,33% 5,60% 2.351.800
17/12/2024 80,72 80,73 78,81 79,19 -3,13% 2,38% 1.504.000
16/12/2024 81,08 82,04 80,41 81,75 +1,03% 2,01% 994.000
13/12/2024 81,49 81,92 80,43 80,92 -0,20% 1,83% 1.153.900
12/12/2024 80,50 81,70 80,35 81,08 +1,03% 1,68% 1.112.900
11/12/2024 79,32 80,48 78,56 80,25 +2,32% 2,42% 1.404.400
10/12/2024 79,00 79,73 78,09 78,43 -1,36% 2,08% 1.421.200
09/12/2024 80,05 81,08 78,88 79,51 +1,78% 2,75% 1.786.800
06/12/2024 78,13 78,49 77,37 78,12 +0,17% 1,43% 935.400
05/12/2024 77,56 78,67 77,18 77,99 +0,84% 1,92% 933.600
04/12/2024 77,97 78,35 76,55 77,34 -0,78% 2,31% 1.029.700