🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

47,38 USD

Máx. histórico

81,75

690 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-42,04%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-2,51%

Cierre anterior

48,60

Rango de hoy

47,08 – 49,03

Volumen hoy

1.176.767

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,63 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,38%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 16,87 17,86 16,74 17,75 +7,21% 6,67% 2.615.478
15/12/2008 16,86 17,36 16,15 16,55 -1,61% 7,19% 1.598.864
12/12/2008 16,12 17,10 15,17 16,82 +2,60% 12,01% 2.024.623
11/12/2008 17,54 17,82 16,13 16,40 -6,83% 9,59% 1.555.955
10/12/2008 17,00 17,71 17,00 17,60 +5,05% 4,20% 1.823.389
09/12/2008 17,43 18,22 16,57 16,75 -4,80% 9,45% 2.683.627
08/12/2008 18,03 18,30 16,41 17,60 +8,84% 10,44% 3.112.025
05/12/2008 14,44 16,20 14,06 16,17 +8,48% 14,85% 2.168.608
04/12/2008 14,68 15,57 14,47 14,90 -1,16% 7,48% 2.775.869
03/12/2008 15,50 15,99 14,13 15,08 -5,10% 12,04% 3.862.698
02/12/2008 14,90 16,01 14,60 15,89 +9,03% 9,47% 2.320.969
01/12/2008 16,63 16,63 14,46 14,57 -14,48% 13,05% 3.678.557
28/11/2008 16,94 17,46 16,17 17,04 +0,77% 7,62% 1.674.929
26/11/2008 13,82 16,97 13,70 16,91 +20,65% 23,64% 3.859.715
25/11/2008 14,70 15,99 12,69 14,02 -2,25% 22,47% 5.956.732
24/11/2008 13,22 14,73 13,07 14,34 +12,98% 12,52% 4.004.503
21/11/2008 12,25 12,74 11,66 12,69 +7,77% 8,83% 5.637.900
20/11/2008 12,32 12,99 10,63 11,78 -5,59% 19,17% 6.118.959
19/11/2008 15,66 15,68 12,43 12,47 -18,41% 20,76% 4.959.851
18/11/2008 15,38 15,76 14,36 15,29 -0,45% 9,07% 4.281.573
17/11/2008 17,16 17,16 15,28 15,36 -11,37% 10,97% 3.141.281
14/11/2008 17,60 18,24 16,33 17,33 -2,98% 10,90% 3.235.933
13/11/2008 16,20 17,89 14,30 17,86 +11,66% 22,16% 4.198.165
12/11/2008 17,37 17,72 15,69 15,99 -8,25% 11,69% 4.324.826
11/11/2008 19,96 19,99 17,34 17,43 -13,31% 13,27% 3.841.932
10/11/2008 20,92 22,16 19,62 20,11 -3,11% 12,13% 2.825.547
07/11/2008 21,22 22,18 19,06 20,75 +1,06% 14,71% 3.666.052
06/11/2008 23,99 24,08 20,40 20,54 -15,43% 15,33% 4.057.049
05/11/2008 23,96 25,24 23,41 24,28 -0,25% 7,64% 1.816.505
04/11/2008 24,33 24,89 23,88 24,34 +1,56% 4,16% 2.371.335