🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

47,38 USD

Máx. histórico

81,75

690 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-42,04%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-2,51%

Cierre anterior

48,60

Rango de hoy

47,08 – 49,03

Volumen hoy

1.176.767

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,63 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,38%
Fecha de pago Importe por participación
18/08/2026 0,4000 USD
18/05/2026 0,4000 USD
17/02/2026 0,4000 USD
17/11/2025 0,4000 USD
18/08/2025 0,4000 USD
19/05/2025 0,4000 USD
14/02/2025 0,4000 USD
18/11/2024 0,3500 USD
19/08/2024 0,3500 USD
17/05/2024 0,3000 USD
15/02/2024 0,3000 USD
10/11/2023 0,3000 USD
11/08/2023 0,3000 USD
12/05/2023 0,3000 USD
10/02/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2012 19,89 19,98 19,75 19,91 -0,44% 1,14% 601.869
05/10/2012 20,36 20,48 19,97 19,99 -1,04% 2,53% 856.108
04/10/2012 20,12 20,30 20,04 20,20 +1,22% 1,30% 776.371
03/10/2012 20,06 20,22 19,92 19,96 -0,30% 1,52% 788.418
02/10/2012 20,02 20,23 19,79 20,02 +0,35% 2,18% 743.559
01/10/2012 19,98 20,35 19,90 19,95 +0,62% 2,27% 1.051.606
28/09/2012 20,02 20,13 19,74 19,83 -1,60% 1,92% 1.014.778
27/09/2012 20,25 20,39 20,13 20,15 +0,39% 1,29% 1.143.619
26/09/2012 20,07 20,28 19,92 20,07 +0,00% 1,82% 693.193
25/09/2012 21,01 21,03 20,06 20,07 -3,64% 4,60% 1.067.439
24/09/2012 20,31 20,98 20,31 20,83 +1,40% 3,30% 1.530.944
21/09/2012 20,89 20,92 20,39 20,54 -0,72% 2,54% 1.772.220
20/09/2012 20,60 20,81 20,28 20,69 -0,71% 2,58% 882.266
19/09/2012 20,43 20,96 20,30 20,84 +2,22% 3,24% 1.050.689
18/09/2012 20,33 20,50 20,20 20,39 +0,00% 1,46% 691.128
17/09/2012 20,81 20,82 20,26 20,39 -2,09% 2,72% 676.213
14/09/2012 20,05 20,87 20,05 20,82 +4,32% 4,09% 1.128.934
13/09/2012 19,38 20,02 19,23 19,96 +2,92% 4,09% 1.089.352
12/09/2012 19,29 19,55 19,25 19,39 +0,95% 1,54% 876.645
11/09/2012 19,09 19,37 19,06 19,21 +0,87% 1,60% 495.515
10/09/2012 19,18 19,33 19,01 19,04 -0,86% 1,68% 924.946
07/09/2012 18,89 19,23 18,80 19,21 +2,46% 2,26% 1.055.851
06/09/2012 18,42 18,97 18,42 18,75 +2,77% 2,98% 1.149.929
05/09/2012 18,48 18,54 18,14 18,24 -0,85% 2,17% 1.164.729
04/09/2012 18,64 18,64 18,32 18,40 -1,26% 1,68% 1.299.192
31/08/2012 18,71 18,91 18,52 18,64 +0,42% 2,05% 1.007.321
30/08/2012 19,05 19,11 18,56 18,56 -3,36% 2,93% 926.437
29/08/2012 19,02 19,28 19,02 19,20 +0,96% 1,37% 573.989
28/08/2012 18,96 19,13 18,92 19,02 -0,18% 1,10% 699.044
27/08/2012 19,18 19,32 18,93 19,05 -0,36% 2,00% 540.374