🇺🇸 JEF — Jefferies Financial Group Inc.

Servicios financieros Compra
← Volver

Precio actual

47,38 USD

Máx. histórico

81,75

690 días

Split 1046:1000 del 17/01/2023

Caída desde máximo

-42,04%

Rango 52 semanas

35,53 – 66,60

Variación hoy

-2,51%

Cierre anterior

48,60

Rango de hoy

47,08 – 49,03

Volumen hoy

1.176.767

Peor caída histórica

-80,74%

16/05/2008 → 06/03/2009

Recuperado en 4612 días

Volatilidad anualizada ⓘ

35,28%

Información
Nombre completo
Jefferies Financial Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
7.065
PER ⓘ
12,63 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
55,17 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 3,38%
Fecha de pago Importe por participación
10/11/2022 0,2868 USD
12/08/2022 0,2868 USD
13/05/2022 0,2868 USD
11/02/2022 0,2868 USD
12/11/2021 0,2390 USD
13/08/2021 0,2390 USD
14/05/2021 0,1912 USD
11/02/2021 0,1912 USD
12/11/2020 0,1434 USD
14/08/2020 0,1434 USD
15/05/2020 0,1434 USD
13/02/2020 0,1434 USD
15/11/2019 0,1195 USD
16/08/2019 0,1119 USD
17/05/2019 0,1119 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/01/2023 1046:1000
27/09/2019 1068:1000
26/02/2013 1027:1000
15/06/2006 2:1
03/01/2005 3:2
16/11/1995 2:1
11/01/1993 2:1
07/01/1987 2:1
15/02/1985 3:2
07/04/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 52,76 53,43 51,72 53,41 +0,49% 3,24% 1.969.200
19/02/2026 53,49 53,88 52,13 53,15 -1,34% 3,27% 2.823.200
18/02/2026 52,34 54,91 52,10 53,87 +3,64% 5,37% 6.619.000
17/02/2026 53,50 53,93 51,56 51,98 -3,24% 4,43% 7.454.000
13/02/2026 54,32 54,94 53,42 53,72 -0,67% 2,80% 3.700.100
12/02/2026 58,11 58,50 52,97 54,08 -6,24% 9,52% 5.825.100
11/02/2026 60,38 61,00 57,43 57,68 -4,01% 5,91% 2.169.200
10/02/2026 59,95 61,42 58,82 60,09 +0,13% 4,34% 1.480.400
09/02/2026 58,83 60,91 58,83 60,01 +1,82% 3,54% 1.368.000
06/02/2026 57,95 59,69 57,87 58,94 +4,30% 3,14% 3.084.300
05/02/2026 57,61 58,09 56,00 56,51 -4,01% 3,63% 2.172.900
04/02/2026 57,92 59,12 57,34 58,87 +1,64% 3,07% 2.446.100
03/02/2026 60,39 60,94 56,92 57,92 -4,06% 6,66% 3.380.000
02/02/2026 60,42 61,84 59,98 60,37 -1,32% 3,08% 2.896.400
30/01/2026 60,83 62,10 60,06 61,18 -0,03% 3,35% 1.517.600
29/01/2026 62,50 62,98 60,15 61,20 -1,05% 4,53% 1.649.700
28/01/2026 62,29 62,75 61,22 61,85 -0,61% 2,46% 1.655.100
27/01/2026 63,00 63,50 62,13 62,23 -1,18% 2,17% 919.000
26/01/2026 62,43 63,85 62,30 62,97 +1,06% 2,48% 1.162.500
23/01/2026 63,01 63,48 61,33 62,31 -1,64% 3,41% 1.959.600
22/01/2026 62,95 63,59 62,12 63,35 +2,26% 2,34% 1.810.600
21/01/2026 61,60 63,39 61,60 61,95 +1,41% 2,91% 1.700.300
20/01/2026 61,61 62,93 60,79 61,09 -3,72% 3,47% 1.258.100
16/01/2026 64,22 64,70 63,21 63,45 -1,25% 2,32% 1.052.800
15/01/2026 62,49 64,36 62,49 64,25 +2,82% 2,99% 1.515.000
14/01/2026 61,73 62,84 60,82 62,49 +0,60% 3,27% 1.356.600
13/01/2026 62,69 63,59 61,87 62,12 -0,97% 2,74% 1.851.500
12/01/2026 60,93 63,13 60,60 62,73 +0,77% 4,15% 2.688.600
09/01/2026 61,10 62,76 60,80 62,25 +1,97% 3,21% 2.889.800
08/01/2026 59,54 62,43 59,39 61,05 -5,60% 5,11% 4.223.900