🇺🇸 JEF — Jefferies Financial Group Inc.
Servicios financieros CompraPrecio actual
49,39 USD
Máx. histórico
81,75
693 días
Split 1046:1000 del 17/01/2023
Caída desde máximo
-39,58%
Rango 52 semanas
35,53 – 66,60
Variación hoy
+4,24%
Cierre anterior
47,38
Rango de hoy
48,30 – 50,07
Volumen hoy
1.625.524
Peor caída histórica
-80,74%
16/05/2008 → 06/03/2009
Recuperado en 4612 días
Volatilidad anualizada ⓘ
35,28%
- Nombre completo
- Jefferies Financial Group Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 7.065
- PER ⓘ
- 13,17 (puede no estar actualizado)
- Dividend yield
- 3,38% (puede no estar actualizado)
- Precio objetivo analistas
- 55,17 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Jefferies Financial Group Inc. operates as an investment banking and capital markets firm in the Americas, Europe, the Middle East, and the Asia-Pacific. It operates in two segments, Investment Banking and Capital Markets, and Asset Management. The company provides investment banking and advisory services for mergers or acquisitions, debt financing, restructurings, and private capital advisory transactions; underwriting and placement services related to corporate debt, municipal debt, mortgage-backed and asset-backed securities, equity and equity-linked securities, and loan syndication services; and corporate lending services. It also offers financing, securities lending, and other prime brokerage services; equities research, sales, and trading services; wealth management services; and online foreign exchange trading services. In addition, the company provides investment-grade distressed debt securities, U.S. and European government and agency securities, municipal bonds, leveraged loans, emerging markets debt, interest rates, and credit index derivative products; and manages and offers services to a diverse group of alternative asset management platforms across a spectrum of investment strategies and asset classes. It serves public companies, private companies, sponsors and owners, institutional investors, and government entities. The company was formerly known as Leucadia National Corporation and changed its name to Jefferies Financial Group Inc. in May 2018. Jefferies Financial Group Inc. was founded in 1962 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/11/2022 | 0,2868 USD |
| 12/08/2022 | 0,2868 USD |
| 13/05/2022 | 0,2868 USD |
| 11/02/2022 | 0,2868 USD |
| 12/11/2021 | 0,2390 USD |
| 13/08/2021 | 0,2390 USD |
| 14/05/2021 | 0,1912 USD |
| 11/02/2021 | 0,1912 USD |
| 12/11/2020 | 0,1434 USD |
| 14/08/2020 | 0,1434 USD |
| 15/05/2020 | 0,1434 USD |
| 13/02/2020 | 0,1434 USD |
| 15/11/2019 | 0,1195 USD |
| 16/08/2019 | 0,1119 USD |
| 17/05/2019 | 0,1119 USD |
| Fecha | Ratio |
|---|---|
| 17/01/2023 | 1046:1000 |
| 27/09/2019 | 1068:1000 |
| 26/02/2013 | 1027:1000 |
| 15/06/2006 | 2:1 |
| 03/01/2005 | 3:2 |
| 16/11/1995 | 2:1 |
| 11/01/1993 | 2:1 |
| 07/01/1987 | 2:1 |
| 15/02/1985 | 3:2 |
| 07/04/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 65,45 | 65,66 | 64,56 | 64,85 | -0,98% | 1,68% | 1.450.700 |
| 28/08/2025 | 64,98 | 65,52 | 64,51 | 65,49 | +1,13% | 1,55% | 1.270.700 |
| 27/08/2025 | 63,65 | 65,11 | 63,65 | 64,76 | +1,08% | 2,29% | 1.832.300 |
| 26/08/2025 | 62,46 | 64,31 | 62,46 | 64,07 | +3,11% | 2,96% | 1.451.500 |
| 25/08/2025 | 62,27 | 62,73 | 62,01 | 62,14 | -0,64% | 1,16% | 797.400 |
| 22/08/2025 | 59,50 | 62,65 | 59,26 | 62,54 | +5,73% | 5,70% | 1.096.600 |
| 21/08/2025 | 58,92 | 59,81 | 58,68 | 59,15 | -0,37% | 1,92% | 984.500 |
| 20/08/2025 | 59,68 | 59,69 | 58,00 | 59,37 | -0,67% | 2,83% | 2.394.300 |
| 19/08/2025 | 59,98 | 60,25 | 59,11 | 59,77 | -0,43% | 1,90% | 1.267.700 |
| 18/08/2025 | 59,70 | 60,17 | 59,37 | 60,03 | -0,35% | 1,34% | 1.138.600 |
| 15/08/2025 | 61,93 | 62,00 | 60,09 | 60,24 | -2,37% | 3,08% | 1.297.800 |
| 14/08/2025 | 62,54 | 63,00 | 61,25 | 61,70 | -2,05% | 2,80% | 1.707.000 |
| 13/08/2025 | 61,62 | 63,28 | 61,51 | 62,99 | +2,87% | 2,87% | 2.621.300 |
| 12/08/2025 | 59,34 | 61,43 | 59,32 | 61,23 | +3,97% | 3,56% | 1.161.000 |
| 11/08/2025 | 58,42 | 59,06 | 57,94 | 58,89 | +0,70% | 1,92% | 2.401.200 |
| 08/08/2025 | 57,88 | 59,02 | 57,50 | 58,48 | +1,55% | 2,63% | 1.167.000 |
| 07/08/2025 | 58,52 | 58,79 | 57,32 | 57,59 | -0,33% | 2,51% | 2.021.200 |
| 06/08/2025 | 58,00 | 58,41 | 57,54 | 57,78 | +0,16% | 1,50% | 1.045.600 |
| 05/08/2025 | 56,97 | 57,98 | 56,09 | 57,69 | +1,98% | 3,32% | 1.162.400 |
| 04/08/2025 | 56,42 | 56,87 | 55,95 | 56,57 | +1,18% | 1,63% | 1.026.200 |
| 01/08/2025 | 55,99 | 56,68 | 54,47 | 55,91 | -3,04% | 3,95% | 1.164.100 |
| 31/07/2025 | 58,21 | 58,34 | 56,92 | 57,66 | -1,59% | 2,44% | 1.585.400 |
| 30/07/2025 | 58,90 | 59,73 | 58,20 | 58,59 | +0,39% | 2,60% | 1.744.100 |
| 29/07/2025 | 57,91 | 58,42 | 57,26 | 58,36 | +1,46% | 2,00% | 1.432.000 |
| 28/07/2025 | 57,83 | 57,87 | 57,17 | 57,52 | -0,24% | 1,21% | 886.600 |
| 25/07/2025 | 57,33 | 57,86 | 56,72 | 57,66 | +1,10% | 1,99% | 886.700 |
| 24/07/2025 | 57,05 | 57,51 | 56,84 | 57,03 | -0,02% | 1,17% | 1.035.000 |
| 23/07/2025 | 56,71 | 57,21 | 56,49 | 57,04 | +1,55% | 1,27% | 1.075.900 |
| 22/07/2025 | 55,67 | 56,49 | 54,89 | 56,17 | +0,79% | 2,87% | 1.093.600 |
| 21/07/2025 | 56,38 | 56,72 | 55,59 | 55,73 | -0,91% | 2,00% | 1.307.500 |