🇺🇸 JD — JD.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

26,91 USD

Máx. histórico

106,88

2085 días

Caída desde máximo

-74,82%

Rango 52 semanas

24,51 – 34,30

Variación hoy

+2,32%

Cierre anterior

26,30

Rango de hoy

26,90 – 27,45

Volumen hoy

10.192.107

Peor caída histórica

-79,12%

17/02/2021 → 05/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
JD.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
900.000
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
39,07 USD (puede no estar actualizado)
Primera cotización
22/05/2014
Precio actualizado
hace 13 horas
Sobre la empresa

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/04/2026 1,0000 USD
08/04/2025 1,0000 USD
04/04/2024 0,7600 USD
05/04/2023 0,6200 USD
19/05/2022 1,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 22,11 22,13 21,55 21,65 -2,21% 2,62% 8.820.700
28/07/2016 22,20 22,27 21,97 22,14 -0,98% 1,35% 5.436.400
27/07/2016 22,50 22,64 22,20 22,36 -0,53% 1,96% 5.465.700
26/07/2016 21,85 22,65 21,74 22,48 +2,88% 4,16% 10.490.800
25/07/2016 22,00 22,02 21,51 21,85 -0,32% 2,32% 4.859.800
22/07/2016 22,06 22,06 21,65 21,92 -0,32% 1,86% 7.038.500
21/07/2016 22,87 22,87 21,94 21,99 -2,96% 4,07% 12.080.400
20/07/2016 22,52 22,90 22,32 22,66 +1,07% 2,58% 12.076.600
19/07/2016 21,85 22,60 21,85 22,42 +1,26% 3,43% 11.323.700
18/07/2016 21,40 22,35 21,40 22,14 +3,41% 4,44% 10.227.500
15/07/2016 21,73 21,78 21,31 21,41 -1,25% 2,16% 6.555.400
14/07/2016 21,95 21,98 21,63 21,68 +0,00% 1,59% 8.905.600
13/07/2016 22,20 22,30 21,51 21,68 -2,39% 3,56% 9.907.000
12/07/2016 22,14 22,30 21,87 22,21 +2,07% 1,94% 12.988.200
11/07/2016 20,88 22,01 20,85 21,76 +5,02% 5,56% 17.041.800
08/07/2016 20,61 20,73 20,34 20,72 +0,73% 1,89% 9.715.300
07/07/2016 20,46 20,67 20,31 20,57 +0,93% 1,74% 6.776.100
06/07/2016 20,55 20,64 20,04 20,38 -2,30% 2,94% 13.669.100
05/07/2016 21,18 21,30 20,40 20,86 -2,11% 4,25% 10.698.100
01/07/2016 21,23 21,50 20,98 21,31 +0,38% 2,45% 8.291.600
30/06/2016 20,39 21,34 20,34 21,23 +4,12% 4,90% 14.122.900
29/06/2016 20,48 20,82 20,31 20,39 +0,34% 2,53% 11.708.100
28/06/2016 20,53 20,99 20,18 20,32 +0,40% 3,97% 14.651.600
27/06/2016 20,54 20,65 19,91 20,24 -1,94% 3,61% 11.272.600
24/06/2016 20,39 21,25 20,25 20,64 -3,82% 4,90% 23.683.000
23/06/2016 21,42 21,51 21,04 21,46 +1,23% 2,19% 6.173.500
22/06/2016 21,12 21,52 20,77 21,20 +0,33% 3,55% 15.245.800
21/06/2016 21,37 21,48 20,91 21,13 +0,33% 2,67% 11.895.400
20/06/2016 20,68 22,04 20,60 21,06 +4,62% 6,96% 28.239.300
17/06/2016 20,51 20,56 19,85 20,13 -1,47% 3,46% 14.205.900