🇺🇸 JD — JD.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

27,73 USD

Máx. histórico

106,88

2086 días

Caída desde máximo

-74,06%

Rango 52 semanas

24,51 – 34,30

Variación hoy

+3,05%

Cierre anterior

26,91

Rango de hoy

27,63 – 28,10

Volumen hoy

10.958.891

Peor caída histórica

-79,12%

17/02/2021 → 05/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
JD.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
900.000
PER ⓘ
19,39 (puede no estar actualizado)
Dividend yield
3,72% (puede no estar actualizado)
Precio objetivo analistas
38,97 USD (puede no estar actualizado)
Primera cotización
22/05/2014
Precio actualizado
hace 2 horas
Sobre la empresa

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 3,61%
Fecha de pago Importe por participación
09/04/2026 1,0000 USD
08/04/2025 1,0000 USD
04/04/2024 0,7600 USD
05/04/2023 0,6200 USD
19/05/2022 1,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 39,50 40,21 38,29 38,39 -2,74% 4,86% 15.704.000
26/06/2018 39,56 39,76 39,05 39,47 +0,74% 1,79% 10.262.200
25/06/2018 39,94 40,00 38,80 39,18 -4,02% 3,00% 17.566.700
22/06/2018 41,14 41,19 40,37 40,82 +0,00% 1,99% 9.409.900
21/06/2018 41,47 41,59 40,41 40,82 -2,06% 2,85% 14.422.100
20/06/2018 42,66 42,72 41,36 41,68 -0,50% 3,19% 16.169.900
19/06/2018 42,00 42,37 40,89 41,89 -4,27% 3,52% 27.377.500
18/06/2018 45,03 45,23 43,12 43,76 +0,39% 4,69% 45.450.800
15/06/2018 42,81 43,88 42,05 43,59 -0,37% 4,27% 24.615.500
14/06/2018 41,12 43,96 41,11 43,75 +6,06% 6,93% 28.735.700
13/06/2018 41,46 41,88 40,56 41,25 -0,53% 3,18% 15.571.200
12/06/2018 39,86 41,47 39,70 41,47 +4,62% 4,44% 16.751.900
11/06/2018 40,08 40,08 39,23 39,64 -0,70% 2,12% 8.980.100
08/06/2018 38,99 40,41 38,96 39,92 +1,06% 3,72% 12.679.800
07/06/2018 40,79 40,84 38,92 39,50 -2,23% 4,71% 13.793.200
06/06/2018 39,25 40,68 39,20 40,40 +3,94% 3,77% 21.989.200
05/06/2018 39,00 39,46 38,51 38,87 +1,86% 2,44% 19.386.900
04/06/2018 36,49 38,18 36,38 38,16 +5,74% 4,93% 20.428.800
01/06/2018 35,57 36,26 35,54 36,09 +2,59% 2,02% 12.420.400
31/05/2018 35,93 36,02 34,76 35,18 -1,73% 3,51% 20.143.500
30/05/2018 36,35 36,54 35,67 35,80 -2,00% 2,39% 10.801.600
29/05/2018 36,70 37,00 36,10 36,53 -0,92% 2,45% 9.715.400
25/05/2018 36,80 37,15 36,75 36,87 +0,46% 1,09% 7.838.000
24/05/2018 36,90 37,14 36,48 36,70 -0,05% 1,79% 13.873.000
23/05/2018 36,18 37,18 36,01 36,72 +0,99% 3,23% 18.619.500
22/05/2018 36,27 36,87 36,27 36,36 +0,22% 1,65% 9.000.100
21/05/2018 36,21 36,95 36,07 36,28 +1,60% 2,43% 13.780.800
18/05/2018 36,00 36,02 35,55 35,71 -0,70% 1,31% 9.266.900
17/05/2018 36,34 36,74 35,69 35,96 -1,29% 2,90% 10.110.100
16/05/2018 36,40 36,76 36,16 36,43 +0,86% 1,63% 9.408.400