🇺🇸 JD — JD.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

27,73 USD

Máx. histórico

106,88

2086 días

Caída desde máximo

-74,06%

Rango 52 semanas

24,51 – 34,30

Variación hoy

+3,05%

Cierre anterior

26,91

Rango de hoy

27,63 – 28,10

Volumen hoy

10.958.891

Peor caída histórica

-79,12%

17/02/2021 → 05/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
JD.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
900.000
PER ⓘ
19,39 (puede no estar actualizado)
Dividend yield
3,72% (puede no estar actualizado)
Precio objetivo analistas
38,97 USD (puede no estar actualizado)
Primera cotización
22/05/2014
Precio actualizado
hace 16 horas
Sobre la empresa

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 3,61%
Fecha de pago Importe por participación
09/04/2026 1,0000 USD
08/04/2025 1,0000 USD
04/04/2024 0,7600 USD
05/04/2023 0,6200 USD
19/05/2022 1,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 63,48 65,90 62,92 65,38 +6,02% 4,69% 21.605.900
07/07/2020 62,93 63,21 61,63 61,67 -2,48% 2,51% 8.974.500
06/07/2020 63,59 64,05 62,50 63,24 +3,01% 2,44% 16.273.400
02/07/2020 61,38 61,92 60,80 61,39 +2,32% 1,82% 10.492.800
01/07/2020 60,16 60,78 59,61 60,00 -0,30% 1,94% 6.432.300
30/06/2020 59,36 60,90 59,21 60,18 +1,01% 2,85% 10.555.900
29/06/2020 59,06 60,00 58,25 59,58 -0,12% 2,96% 8.217.600
26/06/2020 60,46 60,95 58,95 59,65 -1,42% 3,31% 12.460.400
25/06/2020 59,65 60,67 58,82 60,51 +1,12% 3,10% 7.796.300
24/06/2020 60,09 61,06 58,58 59,84 -0,13% 4,13% 11.820.300
23/06/2020 59,93 60,69 59,14 59,92 +1,40% 2,59% 10.271.200
22/06/2020 59,14 59,15 57,94 59,09 +0,77% 2,05% 15.445.900
19/06/2020 60,62 61,00 58,55 58,64 -3,54% 4,04% 23.173.100
18/06/2020 60,81 61,00 59,52 60,79 -1,97% 2,43% 40.121.200
17/06/2020 61,50 62,42 61,07 62,01 +1,69% 2,20% 24.165.200
16/06/2020 60,50 61,28 58,30 60,98 +2,47% 4,93% 16.246.500
15/06/2020 56,98 59,57 56,80 59,51 +2,62% 4,86% 12.181.000
12/06/2020 58,51 59,02 56,60 57,99 +1,31% 4,14% 14.544.800
11/06/2020 58,50 59,17 56,74 57,24 -5,70% 4,15% 19.631.000
10/06/2020 59,79 60,97 59,57 60,70 +3,20% 2,33% 11.565.600
09/06/2020 58,44 59,51 58,43 58,82 -0,59% 1,84% 11.701.800
08/06/2020 60,08 60,29 58,05 59,17 +0,22% 3,73% 11.622.300
05/06/2020 58,09 59,82 57,67 59,04 +4,46% 3,70% 17.635.200
04/06/2020 56,46 57,49 55,85 56,52 -0,37% 2,90% 10.539.700
03/06/2020 56,18 57,54 55,80 56,73 +2,00% 3,09% 13.526.500
02/06/2020 55,03 56,18 54,77 55,62 +1,63% 2,56% 15.409.400
01/06/2020 54,20 54,88 53,38 54,73 +0,74% 2,77% 11.045.800
29/05/2020 51,35 54,33 51,06 54,33 +6,49% 6,37% 16.917.900
28/05/2020 51,57 52,48 50,64 51,02 -2,19% 3,57% 10.638.700
27/05/2020 52,97 53,00 49,92 52,16 -0,84% 5,81% 16.495.900