🇺🇸 JD — JD.com, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

26,91 USD

Máx. histórico

106,88

2085 días

Caída desde máximo

-74,82%

Rango 52 semanas

24,51 – 34,30

Variación hoy

+2,32%

Cierre anterior

26,30

Rango de hoy

26,90 – 27,45

Volumen hoy

10.192.107

Peor caída histórica

-79,12%

17/02/2021 → 05/03/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

47,01%

Información
Nombre completo
JD.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
900.000
PER ⓘ
18,82 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
39,07 USD (puede no estar actualizado)
Primera cotización
22/05/2014
Precio actualizado
hace 2 horas
Sobre la empresa

JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China and Europe. It operates through three segments: JD Retail, JD Logistics, and New Businesses. The company provides home appliances; mobile handsets and other digital products; computers, including desktop, laptop, and other various products, as well as printers and other office equipment; furniture and household goods; apparel; cosmetics and other personal care items; and pet products. It offers women's shoes, bags, watches, jewelry, and luxury goods; men's shoes, sports gear, and fitness equipment; automobiles and accessories; maternal and childcare products; toys and musical instruments; food, beverages, and fresh produce; gifts, flowers, and plants; and pharmaceutical and healthcare products, such as OCT pharmaceutical products, nutritional supplements, healthcare services, and other healthcare equipment. In addition, the company provides books, e-books, music, movies, and other media products; virtual goods consisting of online travel agency, attraction tickets, and prepaid phone cards and game cards; industrial products; and installation and maintenance services. Further, it offers online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services. Additionally, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; and offers asset management services and integrated service platform; leasing of storage facilities and related management services, as well as engages in online retail business; technology-driven supply chain solutions; and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 3,72%
Fecha de pago Importe por participación
09/04/2026 1,0000 USD
08/04/2025 1,0000 USD
04/04/2024 0,7600 USD
05/04/2023 0,6200 USD
19/05/2022 1,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 32,99 33,12 32,53 32,94 +4,31% 1,80% 18.247.500
28/05/2025 32,18 32,20 31,56 31,58 -2,95% 2,00% 13.150.800
27/05/2025 32,87 32,89 32,45 32,54 -2,43% 1,34% 11.839.500
23/05/2025 33,25 33,54 33,10 33,35 -1,01% 1,31% 6.530.900
22/05/2025 33,60 33,97 33,28 33,69 +0,12% 2,05% 8.963.600
21/05/2025 34,22 34,30 33,55 33,65 -0,88% 2,21% 8.321.400
20/05/2025 34,08 34,46 33,89 33,95 +0,77% 1,69% 10.704.900
19/05/2025 33,23 33,70 33,03 33,69 +0,42% 2,02% 7.112.600
16/05/2025 33,88 33,92 33,47 33,55 -2,33% 1,34% 13.346.200
15/05/2025 34,91 34,97 33,95 34,35 -3,86% 2,92% 19.620.600
14/05/2025 36,79 37,00 35,54 35,73 -4,08% 3,97% 16.957.400
13/05/2025 36,07 38,08 35,32 37,25 +3,33% 7,65% 39.429.000
12/05/2025 35,90 36,24 35,56 36,05 +6,47% 1,91% 21.421.300
09/05/2025 34,10 34,39 33,82 33,86 -0,76% 1,67% 6.691.000
08/05/2025 34,09 34,37 33,68 34,12 +0,89% 2,02% 6.830.800
07/05/2025 33,60 33,92 33,37 33,82 -0,70% 1,64% 6.926.300
06/05/2025 34,04 34,31 33,94 34,06 +0,00% 1,09% 11.487.300
05/05/2025 34,03 34,46 33,95 34,06 -1,19% 1,48% 6.749.300
02/05/2025 34,37 34,65 33,86 34,47 +4,93% 2,28% 12.543.600
01/05/2025 32,78 33,07 32,53 32,85 +0,71% 1,66% 6.796.800
30/04/2025 32,58 32,67 31,94 32,62 -0,79% 2,24% 12.113.100
29/04/2025 32,99 33,21 32,85 32,88 +0,55% 1,11% 10.406.600
28/04/2025 32,60 33,18 32,35 32,70 +0,52% 2,53% 14.246.600
25/04/2025 31,99 32,59 31,80 32,53 +0,18% 2,45% 14.425.400
24/04/2025 32,32 32,60 31,90 32,47 -3,25% 2,18% 25.415.800
23/04/2025 34,22 34,82 33,47 33,56 -0,33% 3,95% 20.795.800
22/04/2025 33,89 34,26 33,30 33,67 -1,15% 2,83% 25.811.300
21/04/2025 34,16 34,24 33,08 34,06 -1,90% 3,40% 14.714.100
17/04/2025 35,58 35,78 34,69 34,72 -1,73% 3,05% 13.869.900
16/04/2025 35,93 36,15 35,05 35,33 -5,64% 3,06% 16.172.100