🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

149,91 USD

Máx. histórico

158,76

28 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-5,57%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,34%

Cierre anterior

146,49

Rango de hoy

148,15 – 151,20

Volumen hoy

3.206.725

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,15%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
31,76 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,80%
Fecha de pago Importe por participación
21/09/2026 0,4000 USD
15/06/2026 0,4000 USD
16/03/2026 0,4000 USD
23/06/2025 0,3700 USD
24/03/2025 0,3700 USD
23/12/2024 0,3700 USD
25/09/2024 0,3700 USD
24/06/2024 0,3700 USD
22/03/2024 0,3700 USD
15/12/2023 0,3700 USD
22/09/2023 0,3700 USD
16/06/2023 0,3700 USD
17/03/2023 0,3600 USD
16/12/2022 0,3500 USD
23/09/2022 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/1989 10,87 10,90 10,74 10,77 -0,60% 1,50% 263.581
07/06/1989 10,83 10,93 10,77 10,83 +0,60% 1,50% 268.576
06/06/1989 11,00 11,09 10,77 10,77 -1,49% 2,96% 662.410
05/06/1989 10,83 11,06 10,83 10,93 +0,30% 2,10% 338.121
02/06/1989 10,90 11,03 10,90 10,90 +0,90% 1,19% 473.754
01/06/1989 10,64 10,83 10,57 10,80 +1,53% 2,45% 474.138
31/05/1989 10,44 10,67 10,28 10,64 +2,19% 3,74% 320.447
30/05/1989 10,51 10,61 10,35 10,41 -1,54% 2,48% 324.673
26/05/1989 10,54 10,67 10,54 10,57 +0,93% 1,23% 472.217
25/05/1989 10,15 10,51 10,05 10,48 +3,20% 4,49% 535.999
24/05/1989 10,15 10,15 10,02 10,15 +0,32% 1,28% 473.370
23/05/1989 10,15 10,18 10,09 10,12 -3,42% 0,96% 998.994
22/05/1989 10,80 10,87 10,48 10,48 -2,72% 3,61% 506.029
19/05/1989 10,51 10,77 10,44 10,77 +4,09% 3,10% 1.313.293
18/05/1989 9,96 10,35 9,86 10,35 +4,95% 4,90% 2.130.163
17/05/1989 9,73 9,89 9,69 9,86 +2,02% 2,01% 867.588
16/05/1989 9,69 9,73 9,63 9,66 -0,34% 1,01% 834.160
15/05/1989 9,56 9,76 9,50 9,69 +2,05% 2,72% 789.974
12/05/1989 9,69 9,76 9,47 9,50 +1,74% 3,02% 969.793
11/05/1989 9,21 9,34 9,17 9,34 +2,14% 1,77% 563.663
10/05/1989 9,01 9,14 8,98 9,14 +1,81% 1,81% 668.173
09/05/1989 8,98 9,04 8,95 8,98 +0,00% 1,09% 567.121
08/05/1989 9,17 9,21 8,91 8,98 -2,82% 3,19% 1.200.330
05/05/1989 9,11 9,30 9,11 9,24 +1,43% 2,14% 1.413.961
04/05/1989 9,08 9,14 9,08 9,11 +0,00% 0,72% 1.051.633
03/05/1989 9,11 9,11 9,08 9,11 +0,00% 0,36% 405.361
02/05/1989 9,14 9,17 9,08 9,11 +0,00% 1,07% 255.128
01/05/1989 9,14 9,14 9,11 9,11 -0,71% 0,36% 243.601
28/04/1989 9,11 9,21 9,08 9,17 +0,71% 1,43% 725.039
27/04/1989 8,95 9,21 8,95 9,11 +1,82% 2,91% 1.767.067