🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

149,91 USD

Máx. histórico

158,76

28 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-5,57%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,34%

Cierre anterior

146,49

Rango de hoy

148,15 – 151,20

Volumen hoy

3.206.725

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,15%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
31,76 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,80%
Fecha de pago Importe por participación
21/09/2026 0,4000 USD
15/06/2026 0,4000 USD
16/03/2026 0,4000 USD
23/06/2025 0,3700 USD
24/03/2025 0,3700 USD
23/12/2024 0,3700 USD
25/09/2024 0,3700 USD
24/06/2024 0,3700 USD
22/03/2024 0,3700 USD
15/12/2023 0,3700 USD
22/09/2023 0,3700 USD
16/06/2023 0,3700 USD
17/03/2023 0,3600 USD
16/12/2022 0,3500 USD
23/09/2022 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1990 14,80 15,00 14,74 14,93 +1,55% 1,76% 210.941
02/07/1990 14,80 14,80 14,64 14,70 -0,66% 1,10% 301.619
29/06/1990 14,74 15,10 14,74 14,80 +0,66% 2,43% 554.058
28/06/1990 14,51 14,70 14,38 14,70 +1,57% 2,24% 210.557
27/06/1990 14,67 14,70 14,18 14,48 -1,11% 3,55% 315.452
26/06/1990 14,57 14,70 14,57 14,64 +1,35% 0,89% 198.646
25/06/1990 14,25 14,57 14,22 14,44 +1,37% 2,51% 341.195
22/06/1990 14,31 14,38 14,22 14,25 -0,45% 1,14% 310.072
21/06/1990 14,31 14,31 14,12 14,31 +0,00% 1,36% 340.042
20/06/1990 14,35 14,44 14,25 14,31 -0,45% 1,36% 85.299
19/06/1990 14,05 14,41 14,05 14,38 +0,68% 2,55% 381.923
18/06/1990 14,80 14,80 14,25 14,28 -3,94% 3,74% 395.371
15/06/1990 14,97 14,97 14,64 14,87 +2,01% 2,17% 642.046
14/06/1990 14,57 14,64 14,44 14,57 +0,45% 1,34% 315.836
13/06/1990 14,54 14,80 14,51 14,51 -1,33% 2,01% 564.432
12/06/1990 14,09 14,80 14,02 14,70 +4,63% 5,54% 707.365
11/06/1990 13,89 14,05 13,83 14,05 +1,17% 1,64% 256.280
08/06/1990 14,02 14,18 13,79 13,89 -1,16% 2,78% 533.309
07/06/1990 13,86 14,05 13,86 14,05 +1,17% 1,41% 267.807
06/06/1990 13,89 13,92 13,83 13,89 -0,47% 0,70% 364.633
05/06/1990 14,31 14,31 13,83 13,96 -2,50% 3,41% 439.557
04/06/1990 13,99 14,44 13,89 14,31 +2,56% 3,95% 964.798
01/06/1990 13,83 13,96 13,83 13,96 +0,70% 0,94% 1.110.036
31/05/1990 13,86 14,12 13,86 13,86 -0,93% 1,88% 634.746
30/05/1990 13,37 14,02 13,37 13,99 +5,91% 4,87% 909.085
29/05/1990 12,69 13,53 12,69 13,21 +5,18% 6,67% 974.404
25/05/1990 12,59 12,72 12,56 12,56 -0,77% 1,29% 364.633
24/05/1990 12,49 12,69 12,49 12,66 +1,30% 1,56% 251.670
23/05/1990 12,82 12,82 12,49 12,49 -1,54% 2,54% 482.975
22/05/1990 12,56 12,88 12,56 12,69 +1,30% 2,59% 769.994