🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

135,03 USD

Máx. histórico

158,76

31 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-14,95%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,72%

Cierre anterior

131,46

Rango de hoy

133,60 – 136,88

Volumen hoy

5.852.252

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
28,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,89%
Fecha de pago Importe por participación
21/09/2026 0,4000 USD
15/06/2026 0,4000 USD
16/03/2026 0,4000 USD
23/06/2025 0,3700 USD
24/03/2025 0,3700 USD
23/12/2024 0,3700 USD
25/09/2024 0,3700 USD
24/06/2024 0,3700 USD
22/03/2024 0,3700 USD
15/12/2023 0,3700 USD
22/09/2023 0,3700 USD
16/06/2023 0,3700 USD
17/03/2023 0,3600 USD
16/12/2022 0,3500 USD
23/09/2022 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 89,99 92,85 89,99 92,13 +2,39% 3,18% 2.879.697
02/06/1999 92,00 92,46 89,92 89,99 -1,91% 2,76% 1.723.265
01/06/1999 92,39 92,39 91,09 91,74 +0,86% 1,41% 2.577.405
28/05/1999 90,83 91,22 90,31 90,96 +0,14% 1,00% 1.919.702
27/05/1999 89,66 91,48 88,49 90,83 +0,29% 3,34% 2.566.550
26/05/1999 91,61 91,87 89,27 90,57 -1,14% 2,84% 3.748.822
25/05/1999 91,61 93,08 90,96 91,61 +1,15% 2,31% 2.558.770
24/05/1999 94,08 94,08 89,92 90,57 -2,66% 4,43% 3.518.861
21/05/1999 95,78 96,75 92,65 93,04 -2,19% 4,28% 2.607.183
20/05/1999 97,79 97,79 95,06 95,13 -2,27% 2,79% 3.838.155
19/05/1999 93,11 98,05 91,09 97,34 +4,62% 7,48% 7.199.674
18/05/1999 91,87 93,43 90,83 93,04 +1,27% 2,83% 2.389.901
17/05/1999 93,17 93,17 90,18 91,87 -2,15% 3,21% 2.240.244
14/05/1999 91,35 94,41 90,90 93,89 +1,98% 3,85% 4.569.918
13/05/1999 91,29 92,52 91,09 92,07 +1,95% 1,57% 3.925.663
12/05/1999 90,83 92,07 89,27 90,31 -1,28% 3,08% 2.821.390
11/05/1999 90,05 92,46 90,05 91,48 +3,84% 2,67% 5.362.293
10/05/1999 87,45 88,62 86,80 88,10 +0,30% 2,08% 2.985.167
07/05/1999 86,41 88,49 86,02 87,84 +2,04% 2,86% 3.682.158
06/05/1999 86,15 87,38 85,63 86,08 -0,23% 2,04% 3.076.230
05/05/1999 86,99 87,12 84,78 86,28 -0,53% 2,69% 3.374.295
04/05/1999 88,36 88,68 86,54 86,73 -1,70% 2,43% 2.519.290
03/05/1999 84,85 88,23 84,78 88,23 +4,31% 4,06% 3.135.497
30/04/1999 86,02 86,54 83,28 84,59 -1,81% 3,78% 3.270.457
29/04/1999 88,10 88,23 84,85 86,15 -2,00% 3,84% 3.411.469
28/04/1999 88,49 88,55 87,71 87,90 -0,95% 0,96% 2.767.214
27/04/1999 89,53 89,66 87,77 88,75 -0,15% 2,11% 3.637.972
26/04/1999 87,19 89,27 87,12 88,88 +3,02% 2,46% 5.340.680
23/04/1999 84,98 86,80 84,65 86,28 +1,30% 2,53% 5.147.606
22/04/1999 85,24 85,63 84,06 85,17 -0,08% 1,83% 8.243.719