🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

135,03 USD

Máx. histórico

158,76

31 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-14,95%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,72%

Cierre anterior

131,46

Rango de hoy

133,60 – 136,88

Volumen hoy

5.852.252

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
28,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,89%
Fecha de pago Importe por participación
21/09/2026 0,4000 USD
15/06/2026 0,4000 USD
16/03/2026 0,4000 USD
23/06/2025 0,3700 USD
24/03/2025 0,3700 USD
23/12/2024 0,3700 USD
25/09/2024 0,3700 USD
24/06/2024 0,3700 USD
22/03/2024 0,3700 USD
15/12/2023 0,3700 USD
22/09/2023 0,3700 USD
16/06/2023 0,3700 USD
17/03/2023 0,3600 USD
16/12/2022 0,3500 USD
23/09/2022 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 74,08 74,23 73,37 73,73 -0,62% 1,15% 2.736.043
10/01/2005 75,00 75,31 73,85 74,19 -1,03% 1,94% 3.552.817
07/01/2005 75,58 75,77 74,37 74,96 -1,02% 1,85% 4.729.469
06/01/2005 74,12 75,89 74,10 75,73 +2,48% 2,42% 5.071.865
05/01/2005 73,91 74,35 73,39 73,89 -0,45% 1,30% 4.512.716
04/01/2005 74,27 74,39 72,58 74,23 +0,59% 2,44% 7.214.035
03/01/2005 74,71 75,29 73,21 73,79 -0,84% 2,79% 7.031.958
31/12/2004 74,77 74,85 73,81 74,41 -0,61% 1,39% 2.848.622
30/12/2004 75,29 75,68 74,87 74,87 -0,85% 1,08% 2.719.185
29/12/2004 75,46 75,83 75,10 75,52 +0,08% 0,97% 3.426.214
28/12/2004 75,37 75,68 75,18 75,46 +0,64% 0,66% 3.387.791
27/12/2004 75,00 75,79 74,96 74,98 +0,00% 1,11% 3.268.056
23/12/2004 74,93 75,46 74,85 74,98 +0,33% 0,81% 2.987.473
22/12/2004 73,91 75,16 73,89 74,73 +0,81% 1,72% 4.439.953
21/12/2004 72,46 74,21 72,46 74,12 +2,12% 2,41% 6.623.091
20/12/2004 73,81 73,81 72,21 72,58 +0,03% 2,17% 4.803.145
17/12/2004 71,77 72,98 71,77 72,56 +0,78% 1,68% 5.571.794
16/12/2004 71,73 72,42 71,29 72,00 +0,32% 1,57% 4.225.217
15/12/2004 72,46 72,52 71,62 71,77 -1,35% 1,24% 3.008.894
14/12/2004 71,33 72,89 71,33 72,75 +1,51% 2,19% 3.428.423
13/12/2004 71,60 72,00 71,10 71,67 +0,32% 1,25% 2.354.841
10/12/2004 71,96 72,04 71,04 71,44 -0,26% 1,39% 3.717.699
09/12/2004 71,00 71,94 70,77 71,62 +0,94% 1,64% 11.339.833
08/12/2004 70,29 71,17 70,12 70,96 +1,37% 1,48% 2.064.844
07/12/2004 71,56 71,56 69,92 70,00 -1,84% 2,30% 2.906.401
06/12/2004 71,42 71,77 71,31 71,31 -0,67% 0,64% 2.666.786
03/12/2004 71,64 72,42 71,08 71,79 +0,35% 1,86% 3.696.519
02/12/2004 71,35 72,17 71,35 71,54 +0,03% 1,14% 2.524.670
01/12/2004 70,69 71,73 70,56 71,52 +1,12% 1,65% 2.964.131
30/11/2004 69,56 70,77 69,48 70,73 +1,52% 1,86% 3.429.624