🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

135,03 USD

Máx. histórico

158,76

31 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-14,95%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,72%

Cierre anterior

131,46

Rango de hoy

133,60 – 136,88

Volumen hoy

5.852.252

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
28,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 1 día
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,89%
Fecha de pago Importe por participación
30/03/2004 0,0271 USD
30/12/2003 0,0271 USD
29/09/2003 0,0271 USD
27/06/2003 0,0271 USD
28/03/2003 0,0271 USD
30/12/2002 0,0271 USD
27/09/2002 0,0271 USD
27/06/2002 0,0271 USD
27/03/2002 0,0271 USD
28/12/2001 0,0271 USD
27/09/2001 0,0271 USD
13/06/2001 0,1083 USD
29/03/2001 0,0271 USD
28/12/2000 0,0271 USD
28/09/2000 0,0271 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/1993 10,83 11,32 10,83 11,32 +5,14% 4,50% 543.299
31/12/1992 10,87 10,90 10,77 10,77 -0,30% 1,20% 164.450
30/12/1992 10,96 10,96 10,74 10,80 -1,78% 2,08% 256.280
29/12/1992 10,90 11,22 10,90 11,00 +0,60% 2,98% 413.430
28/12/1992 10,87 10,96 10,87 10,93 +0,30% 0,90% 92.599
24/12/1992 10,77 10,90 10,77 10,90 +1,21% 1,21% 121.416
23/12/1992 10,67 10,77 10,61 10,77 +0,91% 1,52% 264.349
22/12/1992 10,90 10,90 10,61 10,67 -2,09% 2,69% 197.493
21/12/1992 11,00 11,03 10,83 10,90 -1,18% 1,78% 488.739
18/12/1992 10,83 11,03 10,77 11,03 +4,31% 2,40% 456.848
17/12/1992 10,38 10,57 10,28 10,57 +1,56% 2,82% 1.003.989
16/12/1992 10,41 10,51 10,38 10,41 -0,31% 1,25% 447.626
15/12/1992 10,64 10,67 10,35 10,44 -1,83% 3,06% 780.752
14/12/1992 10,64 10,74 10,61 10,64 -0,61% 1,22% 191.730
11/12/1992 10,77 10,77 10,67 10,70 -0,60% 0,91% 142.165
10/12/1992 10,80 10,80 10,70 10,77 -0,90% 0,90% 376.928
09/12/1992 10,93 10,93 10,80 10,87 -0,60% 1,19% 362.712
08/12/1992 10,80 10,93 10,74 10,93 +1,20% 1,81% 850.298
07/12/1992 10,74 10,90 10,74 10,80 +0,61% 1,52% 544.452
04/12/1992 10,51 10,74 10,51 10,74 +2,48% 2,17% 444.552
03/12/1992 10,31 10,51 10,28 10,48 +1,58% 2,21% 383.844
02/12/1992 10,31 10,35 10,28 10,31 -0,31% 0,63% 204.410
01/12/1992 10,22 10,35 10,22 10,35 +0,63% 1,27% 406.130
30/11/1992 10,31 10,35 10,28 10,28 -0,94% 0,63% 336.968
27/11/1992 10,28 10,38 10,28 10,38 +0,31% 0,95% 145.238
25/11/1992 10,44 10,48 10,31 10,35 -1,24% 1,56% 199.799
24/11/1992 10,15 10,48 10,12 10,48 +3,87% 3,53% 248.980
23/11/1992 10,12 10,22 10,05 10,09 +0,32% 1,61% 108.352
20/11/1992 10,15 10,22 10,05 10,05 +0,32% 1,60% 152.154
19/11/1992 9,99 10,05 9,89 10,02 +0,98% 1,63% 82.609