🇺🇸 JCI — Johnson Controls International plc
Industriales CompraPrecio actual
135,03 USD
Máx. histórico
158,76
31 días
Split 955:1000 del 06/09/2016
Caída desde máximo
-14,95%
Rango 52 semanas
108,41 – 160,41
Variación hoy
+2,72%
Cierre anterior
131,46
Rango de hoy
133,60 – 136,88
Volumen hoy
5.852.252
Peor caída histórica
-92,16%
30/01/2001 → 20/11/2008
Recuperado en 4606 días
Volatilidad anualizada ⓘ
36,17%
- Nombre completo
- Johnson Controls International plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Building Products & Equipment
- Empleados
- 87.000
- PER ⓘ
- 28,61 (puede no estar actualizado)
- Dividend yield
- 1,22% (puede no estar actualizado)
- Precio objetivo analistas
- 174,85 USD (puede no estar actualizado)
- Primera cotización
- 28/09/1987
- Precio actualizado
- hace 1 día
Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 27/09/2007 | 0,0781 USD |
| 02/07/2007 | 10,6916 USD |
| 16/05/2007 | 0,2082 USD |
| 29/03/2007 | 0,2082 USD |
| 28/12/2006 | 0,2082 USD |
| 04/10/2006 | 0,2082 USD |
| 29/06/2006 | 0,2082 USD |
| 30/03/2006 | 0,2082 USD |
| 29/12/2005 | 0,2082 USD |
| 28/09/2005 | 0,2082 USD |
| 29/06/2005 | 0,2082 USD |
| 30/03/2005 | 0,2082 USD |
| 30/12/2004 | 0,2082 USD |
| 29/09/2004 | 0,0271 USD |
| 29/06/2004 | 0,0271 USD |
| Fecha | Ratio |
|---|---|
| 06/09/2016 | 955:1000 |
| 01/10/2012 | 10000:4971 |
| 02/07/2007 | 1:4 |
| 22/10/1999 | 2:1 |
| 23/10/1997 | 2:1 |
| 15/11/1995 | 2:1 |
| 28/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 73,65 | 75,20 | 71,87 | 72,50 | -0,67% | 4,52% | 5.387.400 |
| 25/01/2022 | 72,70 | 73,46 | 70,75 | 72,99 | -1,08% | 3,73% | 5.432.600 |
| 24/01/2022 | 71,18 | 74,11 | 70,53 | 73,79 | +1,47% | 5,03% | 5.566.400 |
| 21/01/2022 | 72,77 | 73,87 | 72,09 | 72,72 | +0,03% | 2,45% | 4.563.800 |
| 20/01/2022 | 74,28 | 75,00 | 72,57 | 72,70 | -1,37% | 3,27% | 3.914.600 |
| 19/01/2022 | 74,99 | 75,67 | 73,57 | 73,71 | -1,38% | 2,80% | 3.209.300 |
| 18/01/2022 | 75,97 | 75,97 | 74,05 | 74,74 | -2,38% | 2,53% | 4.331.600 |
| 14/01/2022 | 77,38 | 77,82 | 75,73 | 76,56 | -2,38% | 2,70% | 3.376.400 |
| 13/01/2022 | 79,77 | 80,46 | 78,15 | 78,43 | -2,00% | 2,90% | 2.653.300 |
| 12/01/2022 | 80,42 | 81,00 | 79,63 | 80,03 | +0,59% | 1,70% | 2.467.900 |
| 11/01/2022 | 78,66 | 79,63 | 77,61 | 79,56 | +1,47% | 2,57% | 2.518.500 |
| 10/01/2022 | 78,26 | 78,82 | 76,36 | 78,41 | -1,08% | 3,14% | 2.832.400 |
| 07/01/2022 | 80,25 | 80,50 | 79,24 | 79,27 | -1,38% | 1,57% | 2.759.900 |
| 06/01/2022 | 79,35 | 81,00 | 79,07 | 80,38 | +1,71% | 2,43% | 2.925.200 |
| 05/01/2022 | 80,35 | 80,86 | 78,95 | 79,03 | -1,63% | 2,38% | 2.944.100 |
| 04/01/2022 | 79,95 | 81,44 | 79,64 | 80,34 | +1,25% | 2,25% | 2.941.500 |
| 03/01/2022 | 81,18 | 81,45 | 78,72 | 79,35 | -2,41% | 3,36% | 3.598.900 |
| 31/12/2021 | 81,08 | 81,77 | 80,93 | 81,31 | +0,38% | 1,04% | 2.005.700 |
| 30/12/2021 | 81,22 | 81,69 | 80,88 | 81,00 | +0,01% | 1,00% | 1.558.700 |
| 29/12/2021 | 80,52 | 81,05 | 80,49 | 80,99 | +0,75% | 0,70% | 2.728.800 |
| 28/12/2021 | 79,74 | 80,61 | 79,74 | 80,39 | +0,82% | 1,09% | 1.778.100 |
| 27/12/2021 | 78,67 | 79,76 | 78,30 | 79,74 | +2,09% | 1,86% | 1.406.300 |
| 23/12/2021 | 78,05 | 78,78 | 78,01 | 78,11 | +0,57% | 0,99% | 1.772.300 |
| 22/12/2021 | 77,16 | 77,85 | 77,02 | 77,67 | +0,65% | 1,08% | 3.738.500 |
| 21/12/2021 | 76,60 | 77,43 | 75,96 | 77,17 | +1,62% | 1,92% | 2.333.000 |
| 20/12/2021 | 76,19 | 76,39 | 74,36 | 75,94 | -1,44% | 2,66% | 3.261.700 |
| 17/12/2021 | 78,86 | 78,96 | 76,81 | 77,05 | -2,59% | 2,73% | 6.034.900 |
| 16/12/2021 | 79,11 | 79,85 | 78,63 | 79,10 | +0,58% | 1,54% | 2.731.400 |
| 15/12/2021 | 77,91 | 78,77 | 76,90 | 78,64 | +1,11% | 2,40% | 3.444.700 |
| 14/12/2021 | 78,44 | 79,28 | 77,08 | 77,78 | -1,42% | 2,80% | 2.807.400 |