🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

141,49 USD

Máx. histórico

158,76

34 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-10,88%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+4,78%

Cierre anterior

135,03

Rango de hoy

137,44 – 142,59

Volumen hoy

4.273.601

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,18%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
29,98 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,85%
Fecha de pago Importe por participación
27/07/2011 0,1301 USD
27/04/2011 0,1301 USD
26/01/2011 0,1093 USD
27/10/2010 0,1093 USD
28/07/2010 0,1088 USD
17/05/2010 0,1015 USD
27/01/2010 0,1041 USD
28/10/2009 0,1041 USD
29/07/2009 0,1041 USD
28/04/2009 0,1041 USD
31/12/2008 0,1041 USD
29/09/2008 0,1041 USD
27/06/2008 0,0781 USD
28/03/2008 0,0781 USD
31/12/2007 0,0781 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1989 9,17 9,17 8,88 8,98 -2,82% 3,19% 357.333
17/03/1989 9,37 9,37 9,21 9,24 -1,73% 1,74% 187.888
16/03/1989 9,40 9,47 9,37 9,40 -0,34% 1,04% 405.745
15/03/1989 9,53 9,53 9,43 9,43 -0,34% 1,02% 99.131
14/03/1989 9,56 9,56 9,43 9,47 -1,02% 1,36% 442.631
13/03/1989 9,53 9,69 9,53 9,56 -0,34% 1,71% 685.848
10/03/1989 9,53 9,63 9,47 9,60 +0,34% 1,71% 299.698
09/03/1989 9,50 9,63 9,47 9,56 +0,68% 1,71% 141.780
08/03/1989 9,43 9,63 9,43 9,50 +0,00% 2,07% 389.992
07/03/1989 9,47 9,50 9,40 9,50 +0,69% 1,03% 170.213
06/03/1989 9,37 9,47 9,37 9,43 +0,35% 1,04% 340.426
03/03/1989 9,50 9,53 9,40 9,40 -1,03% 1,37% 227.463
02/03/1989 9,56 9,56 9,47 9,50 -0,34% 1,02% 407.282
01/03/1989 9,47 9,60 9,43 9,53 +0,34% 1,72% 362.712
28/02/1989 9,47 9,50 9,40 9,50 +0,00% 1,03% 356.948
27/02/1989 9,30 9,53 9,27 9,50 +1,39% 2,80% 712.744
24/02/1989 9,47 9,50 9,37 9,37 -1,03% 1,38% 331.589
23/02/1989 9,37 9,47 9,37 9,47 +0,34% 1,04% 474.906
22/02/1989 9,47 9,47 9,37 9,43 -1,02% 1,03% 405.745
21/02/1989 9,66 9,66 9,40 9,53 -1,35% 2,69% 356.564
17/02/1989 9,53 9,76 9,53 9,66 +1,71% 2,39% 398.829
16/02/1989 9,40 9,56 9,40 9,50 +1,04% 1,73% 814.949
15/02/1989 9,47 9,56 9,40 9,40 -0,34% 1,72% 511.024
14/02/1989 9,37 9,47 9,34 9,43 +1,40% 1,39% 615.918
13/02/1989 9,47 9,47 9,27 9,30 -2,72% 2,06% 676.242
10/02/1989 9,60 9,66 9,50 9,56 -1,67% 1,69% 601.318
09/02/1989 9,79 9,79 9,63 9,73 -0,99% 1,66% 293.166
08/02/1989 9,56 9,86 9,56 9,82 +3,07% 3,06% 1.090.056
07/02/1989 9,53 9,56 9,43 9,53 +0,34% 1,36% 225.542
06/02/1989 9,40 9,56 9,37 9,50 +0,34% 2,08% 147.928