🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

135,03 USD

Máx. histórico

158,76

31 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-14,95%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,72%

Cierre anterior

131,46

Rango de hoy

133,60 – 136,88

Volumen hoy

5.852.252

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
28,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 1 día
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,89%
Fecha de pago Importe por participación
27/07/2011 0,1301 USD
27/04/2011 0,1301 USD
26/01/2011 0,1093 USD
27/10/2010 0,1093 USD
28/07/2010 0,1088 USD
17/05/2010 0,1015 USD
27/01/2010 0,1041 USD
28/10/2009 0,1041 USD
29/07/2009 0,1041 USD
28/04/2009 0,1041 USD
31/12/2008 0,1041 USD
29/09/2008 0,1041 USD
27/06/2008 0,0781 USD
28/03/2008 0,0781 USD
31/12/2007 0,0781 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/1989 12,23 12,30 12,13 12,17 -0,80% 1,33% 189.425
06/09/1989 12,36 12,43 12,17 12,26 -0,79% 2,11% 217.089
05/09/1989 12,36 12,43 12,30 12,36 +0,00% 1,05% 113.732
01/09/1989 12,26 12,36 12,17 12,36 +0,80% 1,59% 325.057
31/08/1989 12,33 12,36 12,26 12,26 -0,79% 0,79% 257.433
30/08/1989 12,36 12,40 12,26 12,36 -0,26% 1,05% 310.072
29/08/1989 12,43 12,49 12,40 12,40 -0,78% 0,79% 204.794
28/08/1989 12,53 12,56 12,43 12,49 -0,78% 1,04% 616.687
25/08/1989 12,82 12,82 12,53 12,59 -1,53% 2,28% 437.252
24/08/1989 12,59 12,79 12,49 12,79 +1,81% 2,33% 820.712
23/08/1989 12,33 12,59 12,33 12,56 +2,39% 2,11% 656.262
22/08/1989 11,97 12,30 11,97 12,26 +1,62% 2,72% 523.319
21/08/1989 12,13 12,20 12,07 12,07 -0,27% 1,07% 464.148
18/08/1989 11,87 12,10 11,87 12,10 +1,36% 1,92% 212.478
17/08/1989 12,07 12,07 11,91 11,94 -0,81% 1,35% 240.143
16/08/1989 11,97 12,13 11,97 12,04 -0,27% 1,36% 184.814
15/08/1989 11,81 12,07 11,81 12,07 +1,92% 2,20% 219.394
14/08/1989 11,87 11,91 11,78 11,84 +0,00% 1,10% 408.435
11/08/1989 12,07 12,13 11,84 11,84 -1,62% 2,43% 327.363
10/08/1989 11,81 12,04 11,78 12,04 +1,93% 2,20% 446.474
09/08/1989 12,20 12,20 11,74 11,81 -2,94% 3,73% 395.371
08/08/1989 12,17 12,23 11,97 12,17 -0,80% 2,14% 428.415
07/08/1989 12,00 12,26 12,00 12,26 +2,17% 2,17% 453.005
04/08/1989 11,94 12,07 11,94 12,00 +0,00% 1,09% 452.237
03/08/1989 11,91 12,10 11,91 12,00 +0,82% 1,64% 623.987
02/08/1989 11,78 11,94 11,78 11,91 +1,39% 1,38% 578.648
01/08/1989 11,74 11,81 11,68 11,74 -0,28% 1,11% 471.833
31/07/1989 11,68 11,78 11,65 11,78 +0,84% 1,11% 307.767
28/07/1989 11,74 11,74 11,65 11,68 +0,00% 0,83% 580.185
27/07/1989 11,97 11,97 11,65 11,68 +4,66% 2,72% 3.044.627