🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

135,03 USD

Máx. histórico

158,76

31 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-14,95%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,72%

Cierre anterior

131,46

Rango de hoy

133,60 – 136,88

Volumen hoy

5.852.252

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
28,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 2 días
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,89%
Fecha de pago Importe por participación
21/09/2018 0,2600 USD
22/06/2018 0,2600 USD
16/03/2018 0,2600 USD
15/12/2017 0,2600 USD
22/09/2017 0,2500 USD
26/06/2017 0,2500 USD
20/03/2017 0,2500 USD
12/12/2016 0,2500 USD
31/10/2016 4,7000 USD
03/08/2016 0,2408 USD
20/07/2016 0,2147 USD
20/04/2016 0,2147 USD
20/01/2016 0,2147 USD
21/10/2015 0,2147 USD
22/07/2015 0,2147 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1990 12,75 12,92 12,72 12,79 +1,29% 1,53% 264.349
10/04/1990 12,36 12,72 12,36 12,62 +2,11% 2,90% 193.651
09/04/1990 12,36 12,40 12,23 12,36 +1,06% 1,32% 453.390
06/04/1990 12,43 12,43 12,17 12,23 -1,05% 2,09% 131.022
05/04/1990 12,43 12,46 12,36 12,36 +0,00% 0,79% 311.609
04/04/1990 12,36 12,43 12,30 12,36 -0,52% 1,05% 174.056
03/04/1990 12,17 12,43 12,13 12,43 +2,69% 2,41% 272.034
02/04/1990 12,26 12,26 12,04 12,10 -2,10% 1,86% 227.848
30/03/1990 12,46 12,49 12,36 12,36 -0,26% 1,04% 86.067
29/03/1990 12,56 12,56 12,36 12,40 -1,04% 1,55% 209.020
28/03/1990 12,59 12,59 12,49 12,53 -0,52% 0,78% 55.329
27/03/1990 12,49 12,59 12,36 12,59 +1,31% 1,82% 137.554
26/03/1990 12,46 12,56 12,43 12,43 -0,26% 1,04% 48.029
23/03/1990 12,36 12,53 12,36 12,46 +0,26% 1,32% 166.371
22/03/1990 12,43 12,56 12,33 12,43 -1,04% 1,83% 218.626
21/03/1990 12,59 12,62 12,46 12,56 -0,52% 1,29% 137.938
20/03/1990 12,85 12,98 12,62 12,62 -1,02% 2,79% 247.059
19/03/1990 12,72 12,79 12,53 12,75 -0,51% 2,05% 111.042
16/03/1990 12,82 12,85 12,66 12,82 +1,29% 1,52% 581.338
15/03/1990 12,53 12,72 12,46 12,66 +1,30% 2,08% 133.327
14/03/1990 12,40 12,49 12,36 12,49 +1,05% 1,05% 60.324
13/03/1990 12,43 12,46 12,33 12,36 -0,52% 1,05% 99.131
12/03/1990 12,56 12,56 12,33 12,43 -1,04% 1,81% 169.061
09/03/1990 12,82 12,82 12,49 12,56 -1,53% 2,54% 456.079
08/03/1990 12,82 12,88 12,69 12,75 -0,51% 1,52% 190.962
07/03/1990 13,01 13,11 12,82 12,82 -1,50% 2,25% 202.104
06/03/1990 12,82 13,01 12,75 13,01 +2,56% 2,03% 251.670
05/03/1990 12,43 12,72 12,43 12,69 +1,83% 2,36% 259.738
02/03/1990 12,43 12,56 12,43 12,46 +0,00% 1,05% 122.953
01/03/1990 12,43 12,59 12,36 12,46 +0,26% 1,83% 414.967