🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

141,49 USD

Máx. histórico

158,76

34 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-10,88%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+4,78%

Cierre anterior

135,03

Rango de hoy

137,44 – 142,59

Volumen hoy

4.273.601

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,18%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
29,98 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,85%
Fecha de pago Importe por participación
21/09/2018 0,2600 USD
22/06/2018 0,2600 USD
16/03/2018 0,2600 USD
15/12/2017 0,2600 USD
22/09/2017 0,2500 USD
26/06/2017 0,2500 USD
20/03/2017 0,2500 USD
12/12/2016 0,2500 USD
31/10/2016 4,7000 USD
03/08/2016 0,2408 USD
20/07/2016 0,2147 USD
20/04/2016 0,2147 USD
20/01/2016 0,2147 USD
21/10/2015 0,2147 USD
22/07/2015 0,2147 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1993 11,09 11,09 10,87 10,96 -1,17% 2,05% 999.763
20/09/1993 11,03 11,09 11,00 11,09 +0,59% 0,88% 1.016.284
17/09/1993 10,96 11,03 10,96 11,03 -0,88% 0,59% 832.623
16/09/1993 11,13 11,19 11,09 11,13 -1,44% 0,88% 156.381
15/09/1993 11,26 11,32 11,16 11,29 +0,00% 1,45% 247.827
14/09/1993 11,39 11,39 11,22 11,29 -1,14% 1,43% 576.343
13/09/1993 11,39 11,42 11,39 11,42 +0,57% 0,29% 146.775
10/09/1993 11,55 11,55 11,32 11,35 -1,13% 1,97% 378.465
09/09/1993 11,48 11,52 11,32 11,48 -0,56% 1,70% 136.785
08/09/1993 11,58 11,65 11,52 11,55 -1,39% 1,12% 147.928
07/09/1993 11,74 11,74 11,68 11,71 -0,83% 0,55% 173.671
03/09/1993 11,97 11,97 11,78 11,81 -1,63% 1,63% 226.695
02/09/1993 12,17 12,20 11,97 12,00 -1,34% 1,87% 196.725
01/09/1993 11,97 12,17 11,91 12,17 +1,08% 2,17% 158.302
31/08/1993 11,81 12,10 11,81 12,04 +1,65% 2,48% 267.423
30/08/1993 11,78 11,97 11,74 11,84 +0,83% 1,93% 290.093
27/08/1993 11,78 11,78 11,61 11,74 -0,82% 1,38% 503.339
26/08/1993 11,78 11,84 11,52 11,84 +0,00% 2,76% 371.549
25/08/1993 11,68 11,91 11,61 11,84 +2,25% 2,51% 506.413
24/08/1993 11,19 11,58 11,19 11,58 +3,49% 3,49% 170.982
23/08/1993 11,13 11,22 11,09 11,19 +1,18% 1,17% 121.032
20/08/1993 11,13 11,16 11,06 11,06 -0,29% 0,88% 185.582
19/08/1993 11,19 11,19 11,09 11,09 -0,87% 0,87% 258.202
18/08/1993 11,26 11,29 11,16 11,19 +0,29% 1,16% 119.495
17/08/1993 11,39 11,39 11,16 11,16 -1,44% 2,00% 205.562
16/08/1993 11,52 11,52 11,29 11,32 -1,69% 1,98% 174.824
13/08/1993 11,00 11,52 10,96 11,52 +4,42% 5,03% 317.757
12/08/1993 10,83 11,06 10,83 11,03 +1,50% 2,10% 357.717
11/08/1993 10,80 10,90 10,74 10,87 +1,21% 1,51% 160.608
10/08/1993 10,70 10,74 10,67 10,74 +0,00% 0,61% 83.378