🇺🇸 JCI — Johnson Controls International plc

Industriales Compra
← Volver

Precio actual

135,03 USD

Máx. histórico

158,76

31 días

Split 955:1000 del 06/09/2016

Caída desde máximo

-14,95%

Rango 52 semanas

108,41 – 160,41

Variación hoy

+2,72%

Cierre anterior

131,46

Rango de hoy

133,60 – 136,88

Volumen hoy

5.852.252

Peor caída histórica

-92,16%

30/01/2001 → 20/11/2008

Recuperado en 4606 días

Volatilidad anualizada ⓘ

36,17%

Información
Nombre completo
Johnson Controls International plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
87.000
PER ⓘ
28,61 (puede no estar actualizado)
Dividend yield
1,22% (puede no estar actualizado)
Precio objetivo analistas
174,85 USD (puede no estar actualizado)
Primera cotización
28/09/1987
Precio actualizado
hace 1 día
Sobre la empresa

Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company designs, manufactures, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and digital solutions. It also provides energy solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven building solutions. It sells its products and services to commercial, residential security, institutional, industrial, data center, marine, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is based in Cork, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,2000 USD · Yield: 0,89%
Fecha de pago Importe por participación
17/06/2022 0,3500 USD
18/03/2022 0,3500 USD
17/12/2021 0,3400 USD
24/09/2021 0,2700 USD
18/06/2021 0,2700 USD
19/03/2021 0,2700 USD
18/12/2020 0,2600 USD
25/09/2020 0,2600 USD
19/06/2020 0,2600 USD
13/03/2020 0,2600 USD
13/12/2019 0,2600 USD
13/09/2019 0,2600 USD
21/06/2019 0,2600 USD
15/03/2019 0,2600 USD
14/12/2018 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/09/2016 955:1000
01/10/2012 10000:4971
02/07/2007 1:4
22/10/1999 2:1
23/10/1997 2:1
15/11/1995 2:1
28/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1993 11,55 11,58 11,35 11,39 -1,41% 1,97% 514.866
12/02/1993 11,55 11,61 11,45 11,55 +0,28% 1,41% 811.106
11/02/1993 11,65 11,65 11,45 11,52 -0,56% 1,68% 483.359
10/02/1993 11,74 11,74 11,48 11,58 -1,39% 2,22% 295.088
09/02/1993 11,94 11,94 11,74 11,74 -2,70% 1,63% 198.646
08/02/1993 12,17 12,17 12,04 12,07 -1,33% 1,07% 185.582
05/02/1993 12,23 12,46 12,10 12,23 +0,00% 2,93% 662.026
04/02/1993 12,33 12,33 12,07 12,23 -0,79% 2,11% 289.324
03/02/1993 12,43 12,46 12,10 12,33 -1,30% 2,88% 394.603
02/02/1993 12,10 12,59 12,04 12,49 +2,67% 4,57% 363.864
01/02/1993 11,91 12,17 11,84 12,17 +2,75% 2,73% 319.678
29/01/1993 12,13 12,17 11,81 11,84 -2,67% 2,95% 293.551
28/01/1993 11,78 12,20 11,78 12,17 +3,03% 3,59% 386.534
27/01/1993 12,00 12,07 11,71 11,81 -2,42% 2,98% 422.267
26/01/1993 12,17 12,23 12,10 12,10 -1,06% 1,07% 275.876
25/01/1993 12,13 12,46 12,13 12,23 +0,54% 2,68% 634.746
22/01/1993 11,91 12,23 11,91 12,17 +2,19% 2,73% 459.537
21/01/1993 11,61 11,91 11,61 11,91 +2,23% 2,52% 436.484
20/01/1993 11,58 11,74 11,45 11,65 +1,70% 2,53% 634.361
19/01/1993 11,42 11,48 11,32 11,45 +0,57% 1,42% 704.291
18/01/1993 11,32 11,42 11,26 11,39 +0,00% 1,44% 285.866
15/01/1993 11,29 11,52 11,26 11,39 +1,16% 2,31% 285.098
14/01/1993 11,29 11,42 11,22 11,26 -0,86% 1,73% 575.959
13/01/1993 11,16 11,35 11,13 11,35 +1,75% 2,04% 370.781
12/01/1993 10,93 11,16 10,87 11,16 +1,48% 2,68% 399.982
11/01/1993 10,96 11,03 10,90 11,00 +0,30% 1,19% 192.498
08/01/1993 11,26 11,26 10,87 10,96 -2,04% 3,47% 262.428
07/01/1993 11,45 11,48 11,19 11,19 -2,55% 2,56% 757.314
06/01/1993 11,29 11,48 11,22 11,48 +1,44% 2,31% 472.217
05/01/1993 11,29 11,71 11,29 11,32 +0,00% 3,75% 1.265.649