🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 5 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 121,78 125,72 121,51 125,51 +3,49% 3,46% 143.800
01/06/2022 122,72 122,82 119,38 121,28 -0,39% 2,80% 116.100
31/05/2022 122,05 122,51 120,22 121,75 -1,46% 1,88% 150.800
27/05/2022 120,63 124,07 120,31 123,56 +3,01% 3,12% 115.800
26/05/2022 117,88 121,21 117,77 119,95 +3,15% 2,92% 176.400
25/05/2022 113,09 117,63 113,04 116,29 +2,97% 4,06% 246.000
24/05/2022 112,52 113,77 110,16 112,94 -0,46% 3,21% 170.700
23/05/2022 115,42 116,74 112,90 113,46 -0,30% 3,33% 132.700
20/05/2022 116,47 116,48 112,03 113,80 -1,07% 3,82% 211.500
19/05/2022 114,86 118,03 114,86 115,03 -0,72% 2,76% 148.500
18/05/2022 116,89 119,66 115,19 115,86 -3,08% 3,82% 167.000
17/05/2022 119,64 120,39 118,08 119,54 +2,12% 1,93% 340.500
16/05/2022 114,93 117,77 113,50 117,06 +0,70% 3,72% 152.900
13/05/2022 115,18 117,13 114,70 116,25 +2,37% 2,11% 129.800
12/05/2022 108,24 113,72 108,19 113,56 +4,62% 5,11% 182.900
11/05/2022 112,80 114,81 108,24 108,55 -3,72% 5,82% 177.300
10/05/2022 119,70 120,40 110,94 112,74 -4,04% 7,90% 208.400
09/05/2022 118,01 119,40 115,83 117,49 -2,08% 3,03% 273.500
06/05/2022 119,45 121,22 116,56 119,99 -0,14% 3,90% 254.600
05/05/2022 123,61 124,40 119,09 120,16 -4,59% 4,30% 139.000
04/05/2022 121,01 126,75 119,93 125,94 +3,83% 5,64% 191.000
03/05/2022 119,61 121,77 117,81 121,30 +0,94% 3,31% 185.100
02/05/2022 117,13 120,56 117,02 120,17 +1,93% 3,02% 155.000
29/04/2022 117,92 119,92 117,03 117,89 -0,83% 2,45% 536.700
28/04/2022 115,17 119,43 113,56 118,88 +4,51% 5,10% 236.400
27/04/2022 113,80 117,01 110,13 113,75 +11,01% 6,05% 366.500
26/04/2022 106,98 107,39 102,47 102,47 -5,77% 4,60% 182.100
25/04/2022 106,29 108,75 105,10 108,75 +1,46% 3,43% 244.900
22/04/2022 110,00 110,00 106,94 107,19 -3,15% 2,78% 326.100
21/04/2022 113,06 113,24 109,59 110,68 -0,75% 3,23% 202.800