🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 5 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 90,90 92,55 90,32 92,07 +1,80% 2,45% 98.500
21/11/2022 91,57 92,95 89,94 90,44 -1,98% 3,29% 176.100
18/11/2022 93,21 93,21 90,67 92,27 +0,90% 2,73% 162.400
17/11/2022 88,48 91,86 88,40 91,45 +1,16% 3,91% 227.900
16/11/2022 91,61 92,09 89,91 90,40 -1,90% 2,38% 168.600
15/11/2022 93,00 93,60 91,01 92,15 +0,67% 2,78% 594.100
14/11/2022 94,29 95,46 91,51 91,54 -3,78% 4,19% 180.900
11/11/2022 95,36 96,73 94,43 95,14 +0,65% 2,41% 144.500
10/11/2022 92,11 96,23 91,96 94,53 +7,23% 4,64% 372.100
09/11/2022 90,97 91,39 87,39 88,16 -4,57% 4,40% 188.100
08/11/2022 93,36 94,46 91,13 92,38 -0,01% 3,57% 252.500
07/11/2022 91,64 92,83 89,77 92,39 +2,04% 3,34% 168.800
04/11/2022 90,04 91,59 88,39 90,54 +2,19% 3,55% 129.400
03/11/2022 87,63 89,93 86,93 88,60 -0,21% 3,42% 203.400
02/11/2022 91,94 93,80 88,78 88,79 -4,57% 5,46% 231.400
01/11/2022 92,50 95,74 92,30 93,04 +2,02% 3,72% 363.500
31/10/2022 92,00 92,39 90,02 91,20 -1,47% 2,58% 515.800
28/10/2022 89,93 92,74 89,93 92,56 +4,26% 3,12% 336.200
27/10/2022 84,00 92,74 84,00 88,78 -5,68% 10,40% 517.800
26/10/2022 98,38 98,38 93,70 94,13 -2,84% 4,76% 283.200
25/10/2022 95,31 98,00 95,31 96,88 +1,33% 2,82% 136.300
24/10/2022 94,68 96,53 93,45 95,61 +2,26% 3,25% 120.300
21/10/2022 91,79 93,90 90,55 93,50 +2,75% 3,65% 170.900
20/10/2022 94,61 95,51 90,76 91,00 -4,24% 5,02% 149.700
19/10/2022 95,72 97,14 94,05 95,03 -2,18% 3,23% 268.800
18/10/2022 97,35 99,03 95,84 97,15 +2,34% 3,28% 218.100
17/10/2022 93,43 95,67 93,38 94,93 +4,19% 2,45% 158.700
14/10/2022 94,07 95,37 91,06 91,11 -2,49% 4,58% 89.700
13/10/2022 88,98 94,14 87,56 93,44 +2,85% 7,39% 143.400
12/10/2022 91,86 92,29 89,92 90,85 -1,01% 2,58% 88.200