🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 5 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 105,21 105,58 102,85 102,92 -2,97% 2,59% 109.700
06/11/2023 107,12 107,18 105,68 106,07 -1,60% 1,40% 188.400
03/11/2023 108,76 108,76 107,06 107,80 +1,54% 1,56% 115.800
02/11/2023 105,75 106,64 104,42 106,17 +2,50% 2,10% 167.100
01/11/2023 103,33 103,83 102,30 103,58 -0,42% 1,48% 163.500
31/10/2023 102,03 104,26 101,36 104,02 +2,13% 2,84% 162.000
30/10/2023 101,75 102,09 100,15 101,85 +1,75% 1,91% 138.000
27/10/2023 104,00 104,00 99,64 100,10 -3,39% 4,19% 196.200
26/10/2023 105,35 106,18 103,17 103,61 -2,15% 2,86% 279.200
25/10/2023 99,79 106,41 99,70 105,89 +10,04% 6,72% 383.800
24/10/2023 95,95 96,75 94,53 96,23 +0,85% 2,31% 146.100
23/10/2023 97,02 97,62 95,33 95,42 -1,76% 2,36% 183.000
20/10/2023 100,30 100,76 97,05 97,13 -2,16% 3,70% 158.000
19/10/2023 100,02 102,07 98,89 99,27 -1,27% 3,18% 157.700
18/10/2023 102,14 102,14 100,06 100,55 -2,77% 2,04% 128.800
17/10/2023 101,16 104,80 101,16 103,41 +1,68% 3,60% 129.300
16/10/2023 101,50 102,27 101,17 101,70 +1,01% 1,08% 164.600
13/10/2023 102,75 103,37 100,48 100,68 -1,85% 2,81% 119.200
12/10/2023 103,34 103,34 101,46 102,58 -0,83% 1,82% 179.800
11/10/2023 104,07 105,03 102,68 103,44 -0,54% 2,26% 75.900
10/10/2023 103,57 105,39 103,57 104,00 +0,83% 1,76% 97.400
09/10/2023 102,15 103,98 101,94 103,14 -0,25% 2,00% 90.900
06/10/2023 102,69 105,25 102,69 103,40 +0,12% 2,49% 118.500
05/10/2023 103,58 103,92 102,86 103,28 -0,29% 1,02% 143.700
04/10/2023 103,22 103,86 101,24 103,58 +0,08% 2,54% 141.100
03/10/2023 103,32 104,45 103,32 103,50 -0,56% 1,09% 153.200
02/10/2023 104,66 105,02 103,69 104,08 -1,01% 1,27% 127.900
29/09/2023 106,04 106,24 104,53 105,14 -0,26% 1,61% 129.500
28/09/2023 104,38 106,10 104,19 105,41 +1,20% 1,83% 141.300
27/09/2023 104,28 105,23 103,13 104,16 +0,94% 2,01% 70.300