🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 3 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 95,36 97,74 94,48 95,32 -0,99% 3,42% 502.200
15/04/2025 96,00 98,71 95,77 96,27 -0,25% 3,06% 398.500
14/04/2025 97,13 98,71 93,94 96,51 +0,62% 4,91% 647.500
11/04/2025 95,45 96,53 91,34 95,92 +0,06% 5,44% 986.300
10/04/2025 99,61 101,73 93,96 95,86 -6,49% 7,80% 818.300
09/04/2025 94,76 104,98 90,08 102,51 +7,31% 15,72% 2.018.600
08/04/2025 105,47 105,47 94,21 95,53 -5,28% 10,68% 638.400
07/04/2025 99,88 106,76 96,03 100,86 -2,69% 10,74% 620.000
04/04/2025 109,19 109,91 100,33 103,65 -7,86% 8,77% 925.800
03/04/2025 120,70 121,73 111,27 112,49 -10,24% 8,67% 717.500
02/04/2025 123,13 125,77 122,67 125,32 +1,00% 2,52% 274.900
01/04/2025 121,12 124,12 120,81 124,08 +1,54% 2,73% 369.600
31/03/2025 121,26 123,24 118,10 122,20 -0,03% 4,24% 404.800
28/03/2025 125,43 125,98 121,35 122,24 -2,90% 3,69% 289.400
27/03/2025 126,53 127,66 123,98 125,89 -0,69% 2,91% 364.300
26/03/2025 127,40 129,29 126,50 126,77 -0,71% 2,19% 316.500
25/03/2025 126,34 129,25 126,34 127,68 -0,42% 2,30% 489.400
24/03/2025 126,03 128,82 126,03 128,22 +3,29% 2,21% 541.600
21/03/2025 125,21 125,91 123,23 124,13 -1,16% 2,14% 922.600
20/03/2025 125,26 126,64 125,05 125,59 -0,64% 1,27% 479.300
19/03/2025 126,12 127,47 124,00 126,40 -0,02% 2,75% 560.600
18/03/2025 125,08 126,87 124,49 126,42 +0,48% 1,90% 274.200
17/03/2025 122,74 126,99 122,54 125,81 +1,86% 3,63% 309.200
14/03/2025 120,75 124,50 119,71 123,51 +2,69% 3,97% 762.700
13/03/2025 123,49 123,81 120,16 120,27 -3,16% 2,96% 373.500
12/03/2025 125,50 127,86 124,20 124,20 -0,91% 2,92% 504.300
11/03/2025 128,06 128,43 123,93 125,34 -1,77% 3,51% 574.100
10/03/2025 132,00 132,34 125,86 127,60 -4,01% 4,91% 533.000
07/03/2025 131,96 134,16 131,24 132,93 +1,42% 2,21% 500.500
06/03/2025 129,62 133,26 128,49 131,07 -0,07% 3,68% 509.000