🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,27 USD

Máx. histórico

173,61

1811 días

Caída desde máximo

-27,27%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+6,95%

Cierre anterior

118,06

Rango de hoy

119,81 – 126,61

Volumen hoy

1.094.624

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,84%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,23 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 9 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
17/08/2026 0,1000 USD
26/05/2026 0,1000 USD
09/03/2026 0,1000 USD
15/12/2025 0,1000 USD
18/08/2025 0,1000 USD
27/05/2025 0,1000 USD
10/03/2025 0,1000 USD
13/12/2024 0,1000 USD
19/08/2024 0,1000 USD
22/05/2024 0,1000 USD
08/03/2024 0,1000 USD
15/12/2023 0,1000 USD
18/08/2023 0,1000 USD
24/05/2023 0,1000 USD
03/03/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 15,34 15,59 15,15 15,57 +3,46% 2,87% 101.100
20/10/2011 15,13 15,13 14,54 15,05 -0,33% 3,90% 79.000
19/10/2011 15,29 15,59 15,02 15,10 -1,95% 3,73% 77.600
18/10/2011 14,80 15,51 14,61 15,40 +4,69% 6,08% 154.300
17/10/2011 15,02 15,09 14,62 14,71 -3,10% 3,13% 79.900
14/10/2011 15,25 15,31 15,06 15,18 +0,60% 1,64% 137.400
13/10/2011 15,23 15,35 14,98 15,09 -1,89% 2,43% 141.100
12/10/2011 15,19 15,48 15,02 15,38 +1,72% 3,03% 320.500
11/10/2011 15,01 15,45 14,93 15,12 -0,33% 3,46% 196.300
10/10/2011 15,02 15,30 14,84 15,17 +3,48% 3,06% 198.000
07/10/2011 15,03 15,08 14,32 14,66 -2,07% 5,06% 185.000
06/10/2011 14,52 15,00 14,47 14,97 +2,32% 3,65% 140.000
05/10/2011 14,51 14,77 14,25 14,63 +0,83% 3,58% 84.400
04/10/2011 13,24 14,53 13,16 14,51 +8,20% 10,35% 262.000
03/10/2011 14,09 14,44 13,40 13,41 -5,96% 7,38% 193.400
30/09/2011 14,31 14,93 14,20 14,26 -2,19% 5,10% 149.200
29/09/2011 14,54 14,69 14,16 14,58 +2,68% 3,65% 93.200
28/09/2011 14,99 15,06 14,17 14,20 -5,59% 5,94% 132.600
27/09/2011 14,79 15,25 14,55 15,04 +4,66% 4,73% 207.100
26/09/2011 14,06 14,43 13,66 14,37 +3,38% 5,48% 127.600
23/09/2011 13,53 14,13 13,53 13,90 +2,51% 4,43% 178.900
22/09/2011 13,54 13,86 13,25 13,56 -3,28% 4,51% 224.600
21/09/2011 14,50 14,63 13,98 14,02 -3,64% 4,48% 155.300
20/09/2011 15,04 15,19 14,54 14,55 -3,06% 4,32% 105.200
19/09/2011 14,79 15,17 14,68 15,01 -0,99% 3,31% 107.800
16/09/2011 15,51 15,51 15,08 15,16 -0,98% 2,77% 151.200
15/09/2011 15,11 15,35 14,78 15,31 +2,27% 3,77% 103.600
14/09/2011 14,82 15,18 14,49 14,97 +1,77% 4,66% 160.100
13/09/2011 14,66 14,88 14,40 14,71 +0,96% 3,27% 253.700
12/09/2011 14,34 14,66 14,23 14,57 +0,28% 3,00% 237.100