🇺🇸 JBTM — JBT Marel Corporation
Industriales CompraPrecio actual
114,78 USD
Máx. histórico
173,61
1809 días
Caída desde máximo
-33,89%
Rango 52 semanas
102,97 – 170,19
Variación hoy
+5,14%
Cierre anterior
109,17
Rango de hoy
110,32 – 117,37
Volumen hoy
869.387
Peor caída histórica
-59,26%
31/07/2008 → 20/11/2008
Recuperado en 189 días
Volatilidad anualizada ⓘ
43,81%
- Nombre completo
- JBT Marel Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 11.500
- PER ⓘ
- 31,11 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 162,71 USD (puede no estar actualizado)
- Primera cotización
- 22/07/2008
- Precio actualizado
- hace 1 día
JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2011 | 0,0700 USD |
| 18/05/2011 | 0,0700 USD |
| 02/03/2011 | 0,0700 USD |
| 17/11/2010 | 0,0700 USD |
| 25/08/2010 | 0,0700 USD |
| 19/05/2010 | 0,0700 USD |
| 03/03/2010 | 0,0700 USD |
| 18/11/2009 | 0,0700 USD |
| 26/08/2009 | 0,0700 USD |
| 20/05/2009 | 0,0700 USD |
| 04/03/2009 | 0,0700 USD |
| 29/10/2008 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 153,86 | 154,13 | 150,58 | 150,67 | -1,78% | 2,31% | 295.800 |
| 30/12/2025 | 155,32 | 156,10 | 153,09 | 153,40 | -1,27% | 1,94% | 311.200 |
| 29/12/2025 | 154,95 | 156,10 | 153,16 | 155,37 | +0,21% | 1,90% | 373.100 |
| 26/12/2025 | 154,32 | 155,36 | 150,71 | 155,05 | -0,04% | 3,01% | 179.000 |
| 24/12/2025 | 155,25 | 156,11 | 154,65 | 155,11 | +0,08% | 0,94% | 150.900 |
| 23/12/2025 | 155,38 | 157,22 | 154,86 | 154,99 | -0,40% | 1,52% | 347.400 |
| 22/12/2025 | 154,49 | 156,58 | 154,11 | 155,62 | +0,80% | 1,60% | 377.900 |
| 19/12/2025 | 151,31 | 154,54 | 151,31 | 154,39 | +1,70% | 2,13% | 1.154.700 |
| 18/12/2025 | 152,89 | 154,83 | 151,20 | 151,81 | -0,12% | 2,37% | 363.500 |
| 17/12/2025 | 151,72 | 155,99 | 151,51 | 152,00 | -0,48% | 2,95% | 429.200 |
| 16/12/2025 | 155,40 | 155,84 | 152,33 | 152,74 | -1,55% | 2,26% | 470.900 |
| 15/12/2025 | 155,50 | 155,90 | 154,08 | 155,14 | +0,35% | 1,17% | 369.700 |
| 12/12/2025 | 155,38 | 155,54 | 153,14 | 154,60 | -0,61% | 1,54% | 438.000 |
| 11/12/2025 | 153,80 | 156,46 | 152,50 | 155,55 | +1,14% | 2,57% | 649.900 |
| 10/12/2025 | 142,00 | 154,65 | 141,40 | 153,80 | +11,60% | 9,33% | 1.533.200 |
| 09/12/2025 | 139,55 | 140,86 | 136,92 | 137,81 | -1,03% | 2,82% | 365.500 |
| 08/12/2025 | 140,73 | 142,57 | 139,08 | 139,25 | -1,24% | 2,48% | 320.600 |
| 05/12/2025 | 141,73 | 142,30 | 139,66 | 141,00 | -0,18% | 1,86% | 241.500 |
| 04/12/2025 | 142,87 | 143,71 | 141,04 | 141,25 | -1,13% | 1,87% | 303.600 |
| 03/12/2025 | 140,39 | 143,38 | 138,33 | 142,87 | +2,04% | 3,60% | 373.500 |
| 02/12/2025 | 139,88 | 140,94 | 138,72 | 140,01 | -0,09% | 1,59% | 353.900 |
| 01/12/2025 | 139,83 | 141,73 | 138,86 | 140,13 | -0,28% | 2,05% | 454.900 |
| 28/11/2025 | 142,02 | 142,20 | 140,06 | 140,53 | -0,45% | 1,51% | 210.700 |
| 26/11/2025 | 141,83 | 142,75 | 141,00 | 141,16 | -1,07% | 1,23% | 572.700 |
| 25/11/2025 | 140,30 | 143,29 | 137,81 | 142,69 | +2,59% | 3,91% | 541.800 |
| 24/11/2025 | 137,45 | 141,31 | 135,27 | 139,09 | +0,09% | 4,39% | 406.300 |
| 21/11/2025 | 133,23 | 139,34 | 133,18 | 138,97 | +5,07% | 4,62% | 548.400 |
| 20/11/2025 | 134,05 | 136,20 | 130,76 | 132,27 | -0,22% | 4,06% | 363.500 |
| 19/11/2025 | 135,63 | 137,00 | 132,51 | 132,56 | -2,49% | 3,31% | 507.100 |
| 18/11/2025 | 135,32 | 137,65 | 133,86 | 135,95 | +0,15% | 2,80% | 442.500 |