🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

118,06 USD

Máx. histórico

173,61

1810 días

Caída desde máximo

-32,00%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+2,86%

Cierre anterior

114,78

Rango de hoy

115,50 – 120,61

Volumen hoy

807.083

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,81%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
162,71 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 1 día
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,34%
Fecha de pago Importe por participación
26/05/2015 0,0900 USD
05/03/2015 0,0900 USD
11/12/2014 0,0900 USD
26/08/2014 0,0900 USD
21/05/2014 0,0900 USD
06/03/2014 0,0900 USD
12/12/2013 0,0900 USD
23/08/2013 0,0900 USD
23/05/2013 0,0900 USD
07/03/2013 0,0700 USD
28/11/2012 0,0700 USD
30/08/2012 0,0700 USD
30/05/2012 0,0700 USD
12/03/2012 0,0700 USD
21/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 136,09 140,18 135,70 139,30 +1,24% 3,29% 2.239.200
25/06/2026 135,51 138,94 133,83 137,60 +2,34% 3,77% 535.400
24/06/2026 129,37 135,94 128,57 134,46 +3,84% 5,70% 754.800
23/06/2026 130,33 132,10 128,51 129,49 -1,25% 2,75% 704.100
22/06/2026 131,10 134,14 129,76 131,13 -1,09% 3,34% 404.600
18/06/2026 131,25 133,56 130,91 132,58 +2,38% 2,02% 929.900
17/06/2026 130,14 134,71 128,25 129,50 -1,04% 4,96% 721.400
16/06/2026 129,10 133,16 127,48 130,86 +2,56% 4,40% 511.200
15/06/2026 127,92 129,39 127,27 127,59 +1,95% 1,66% 266.900
12/06/2026 124,94 126,39 122,74 125,15 +1,64% 2,92% 298.400
11/06/2026 119,76 123,80 118,50 123,13 +3,47% 4,43% 336.700
10/06/2026 123,46 126,73 119,00 119,00 -3,74% 6,26% 392.700
09/06/2026 125,19 128,36 122,31 123,62 -0,22% 4,83% 419.500
08/06/2026 123,96 126,07 123,52 123,89 -0,09% 2,06% 365.400
05/06/2026 124,48 125,52 123,74 124,00 -0,97% 1,43% 307.800
04/06/2026 128,54 128,89 124,40 125,21 -1,11% 3,49% 316.800
03/06/2026 127,80 130,00 125,08 126,61 -2,43% 3,85% 451.600
02/06/2026 128,95 131,59 128,95 129,76 -0,06% 2,05% 313.400
01/06/2026 132,42 133,11 125,95 129,84 -3,39% 5,41% 335.700
29/05/2026 133,61 137,00 133,59 134,39 -0,43% 2,55% 638.300
28/05/2026 133,75 135,23 131,80 134,97 +0,38% 2,56% 370.400
27/05/2026 136,27 136,70 133,56 134,46 -0,33% 2,30% 403.000
26/05/2026 132,98 136,82 132,60 134,91 +2,18% 3,17% 460.600
22/05/2026 130,47 132,85 130,11 132,03 +1,78% 2,10% 414.700
21/05/2026 128,49 131,69 125,16 129,72 +0,78% 5,08% 546.700
20/05/2026 125,41 129,00 124,30 128,71 +2,89% 3,75% 435.200
19/05/2026 125,51 126,31 123,75 125,10 -1,33% 2,04% 603.700
18/05/2026 126,15 129,00 126,08 126,78 +1,09% 2,31% 418.600
15/05/2026 127,66 129,54 124,44 125,41 -0,29% 3,99% 551.000
14/05/2026 126,28 129,00 125,61 125,77 +0,52% 2,68% 480.600