🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,82 USD

Máx. histórico

173,61

1812 días

Caída desde máximo

-26,95%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+0,44%

Cierre anterior

126,27

Rango de hoy

123,55 – 127,85

Volumen hoy

949.152

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,83%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,91 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 12 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
26/05/2015 0,0900 USD
05/03/2015 0,0900 USD
11/12/2014 0,0900 USD
26/08/2014 0,0900 USD
21/05/2014 0,0900 USD
06/03/2014 0,0900 USD
12/12/2013 0,0900 USD
23/08/2013 0,0900 USD
23/05/2013 0,0900 USD
07/03/2013 0,0700 USD
28/11/2012 0,0700 USD
30/08/2012 0,0700 USD
30/05/2012 0,0700 USD
12/03/2012 0,0700 USD
21/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 120,72 122,99 120,64 122,99 +1,39% 1,95% 47.800
30/06/2023 122,71 123,29 121,21 121,30 -0,11% 1,70% 103.700
29/06/2023 118,99 121,98 118,99 121,43 +2,08% 2,51% 78.000
28/06/2023 120,05 120,29 118,69 118,95 -0,76% 1,33% 67.000
27/06/2023 117,24 120,07 116,48 119,86 +2,61% 3,06% 90.000
26/06/2023 115,93 118,45 115,93 116,81 +0,36% 2,17% 128.500
23/06/2023 116,51 118,42 115,67 116,39 -2,32% 2,36% 202.300
22/06/2023 121,39 121,39 118,80 119,15 -1,88% 2,13% 140.800
21/06/2023 121,94 123,12 119,91 121,43 -0,92% 2,63% 149.300
20/06/2023 118,75 123,05 118,75 122,56 +2,63% 3,62% 165.500
16/06/2023 120,00 120,00 117,35 119,42 +0,54% 2,21% 542.700
15/06/2023 117,48 119,19 117,36 118,78 +0,81% 1,56% 211.100
14/06/2023 122,19 122,23 117,18 117,82 -3,09% 4,13% 198.900
13/06/2023 120,27 121,99 120,27 121,58 +1,49% 1,43% 179.200
12/06/2023 118,31 120,82 117,28 119,79 +1,00% 2,99% 140.500
09/06/2023 118,89 119,26 117,23 118,60 -0,13% 1,71% 80.800
08/06/2023 118,52 120,19 117,30 118,75 -0,43% 2,44% 209.000
07/06/2023 117,21 120,56 117,21 119,26 +2,70% 2,86% 260.600
06/06/2023 112,29 116,83 112,29 116,13 +2,85% 4,04% 180.300
05/06/2023 114,92 114,92 111,19 112,91 -2,66% 3,25% 193.700
02/06/2023 110,34 116,27 110,34 115,99 +7,04% 5,37% 248.500
01/06/2023 106,19 109,16 104,63 108,36 +1,64% 4,27% 184.100
31/05/2023 108,94 110,33 105,83 106,61 -3,09% 4,13% 571.000
30/05/2023 106,88 110,15 105,68 110,01 +4,11% 4,18% 289.100
26/05/2023 102,68 106,28 102,68 105,67 +2,75% 3,51% 114.300
25/05/2023 101,67 102,98 101,36 102,84 +0,68% 1,59% 76.700
24/05/2023 102,83 102,91 101,62 102,15 -1,70% 1,25% 98.600
23/05/2023 104,21 105,59 102,68 103,92 -0,80% 2,79% 90.100
22/05/2023 104,88 106,01 103,48 104,76 +0,11% 2,41% 100.100
19/05/2023 106,72 107,00 104,22 104,65 -0,37% 2,60% 91.100