🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

126,82 USD

Máx. histórico

173,61

1812 días

Caída desde máximo

-26,95%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+0,44%

Cierre anterior

126,27

Rango de hoy

123,55 – 127,85

Volumen hoy

949.152

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,83%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
33,91 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
167,38 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 2 horas
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,32%
Fecha de pago Importe por participación
16/12/2022 0,1000 USD
19/08/2022 0,1000 USD
25/05/2022 0,1000 USD
04/03/2022 0,1000 USD
10/12/2021 0,1000 USD
20/08/2021 0,1000 USD
26/05/2021 0,1000 USD
05/03/2021 0,1000 USD
11/12/2020 0,1000 USD
21/08/2020 0,1000 USD
27/05/2020 0,1000 USD
11/03/2020 0,1000 USD
13/12/2019 0,1000 USD
16/08/2019 0,1000 USD
22/05/2019 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 132,17 133,26 127,91 130,71 -0,77% 4,05% 155.700
10/02/2021 131,04 133,34 130,34 131,72 +0,99% 2,29% 183.600
09/02/2021 127,74 131,17 126,25 130,43 +2,47% 3,85% 148.700
08/02/2021 123,63 127,29 123,63 127,29 +4,16% 2,96% 92.400
05/02/2021 119,99 122,21 118,49 122,21 +3,13% 3,10% 147.700
04/02/2021 118,95 121,27 117,66 118,50 -0,38% 3,03% 261.700
03/02/2021 119,42 120,25 118,26 118,95 -0,67% 1,67% 90.100
02/02/2021 120,35 121,23 119,39 119,75 +1,28% 1,53% 107.300
01/02/2021 117,20 118,96 115,61 118,24 +2,04% 2,86% 226.100
29/01/2021 121,16 121,16 115,87 115,88 -3,99% 4,37% 128.600
28/01/2021 124,77 125,41 120,33 120,69 -1,95% 4,07% 128.000
27/01/2021 121,42 124,65 119,92 123,09 -1,60% 3,90% 126.400
26/01/2021 125,02 126,14 123,55 125,09 +1,23% 2,07% 112.100
25/01/2021 124,11 125,79 121,07 123,57 -1,55% 3,80% 122.200
22/01/2021 122,45 125,90 122,17 125,51 +1,11% 3,05% 178.200
21/01/2021 125,50 125,50 123,89 124,13 -0,89% 1,28% 101.900
20/01/2021 126,15 127,11 124,91 125,25 -0,59% 1,74% 133.700
19/01/2021 127,32 129,17 125,00 125,99 -0,20% 3,28% 123.800
15/01/2021 127,26 128,13 124,08 126,24 -3,09% 3,18% 106.900
14/01/2021 127,66 132,39 127,66 130,26 +2,66% 3,71% 131.600
13/01/2021 130,12 130,35 126,41 126,89 -2,65% 3,03% 97.300
12/01/2021 126,68 130,75 126,68 130,35 +2,93% 3,21% 110.500
11/01/2021 122,61 127,00 122,61 126,64 +1,60% 3,58% 152.800
08/01/2021 124,05 124,78 121,56 124,65 +0,65% 2,60% 191.300
07/01/2021 122,24 124,23 120,17 123,84 +1,66% 3,32% 143.900
06/01/2021 116,46 122,73 116,46 121,82 +6,57% 5,38% 609.700
05/01/2021 112,03 116,17 112,03 114,31 +2,17% 3,70% 199.200
04/01/2021 114,79 115,59 110,53 111,88 -1,75% 4,41% 183.800
31/12/2020 116,72 118,44 110,83 113,87 -2,97% 6,52% 333.500
30/12/2020 115,31 118,61 114,66 117,35 +1,52% 3,43% 123.900