🇺🇸 JBTM — JBT Marel Corporation

Industriales Compra
← Volver

Precio actual

118,06 USD

Máx. histórico

173,61

1810 días

Caída desde máximo

-32,00%

Rango 52 semanas

102,97 – 170,19

Variación hoy

+2,86%

Cierre anterior

114,78

Rango de hoy

115,50 – 120,61

Volumen hoy

807.083

Peor caída histórica

-59,26%

31/07/2008 → 20/11/2008

Recuperado en 189 días

Volatilidad anualizada ⓘ

43,81%

Información
Nombre completo
JBT Marel Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
0,35% (puede no estar actualizado)
Precio objetivo analistas
162,71 USD (puede no estar actualizado)
Primera cotización
22/07/2008
Precio actualizado
hace 1 hora
Sobre la empresa

JBT Marel Corporation provides technology solutions to food and beverage industry in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through Protein Solutions and Prepared Food and Beverage Solutions. It offers value-added processing that includes equipment, solutions, software and services, stunning, slaughtering, scalding/dehairing, chilling, mixing/grinding, separation, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, labeling, and packaging solutions to the food, beverage, and health market. The company also provides automated guided vehicle systems for material handling requirements in the automotive manufacturing, warehouse, and medical facilities. It serves poultry, beef, pork, seafood, ready-to-eat meals, fruits, vegetables, plant-based meat alternatives, dairy, bakery, pet foods, soups, sauces, juices, and aqua feed industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,34%
Fecha de pago Importe por participación
16/12/2022 0,1000 USD
19/08/2022 0,1000 USD
25/05/2022 0,1000 USD
04/03/2022 0,1000 USD
10/12/2021 0,1000 USD
20/08/2021 0,1000 USD
26/05/2021 0,1000 USD
05/03/2021 0,1000 USD
11/12/2020 0,1000 USD
21/08/2020 0,1000 USD
27/05/2020 0,1000 USD
11/03/2020 0,1000 USD
13/12/2019 0,1000 USD
16/08/2019 0,1000 USD
22/05/2019 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 121,29 120,61 115,50 118,06 +2,86% 4,21% 807.083
02/11/2026 112,15 117,37 110,31 114,78 +5,14% 6,30% 869.400
30/10/2026 110,59 111,79 108,47 109,17 -1,15% 3,00% 427.700
29/10/2026 108,00 111,29 107,99 110,44 +2,64% 3,06% 431.300
28/10/2026 109,05 109,13 106,65 107,60 -0,66% 2,27% 317.800
27/10/2026 109,20 109,36 107,35 108,31 -0,56% 1,84% 288.800
26/10/2026 108,84 110,00 107,37 108,92 +0,30% 2,42% 470.400
23/10/2026 108,53 110,61 107,67 108,59 -1,00% 2,71% 388.000
22/10/2026 106,16 109,79 105,47 109,69 +2,42% 4,07% 431.300
21/10/2026 106,32 107,75 105,54 107,10 +1,56% 2,08% 362.300
20/10/2026 104,30 106,40 102,97 105,45 +0,83% 3,29% 568.600
19/10/2026 105,12 107,02 104,01 104,58 +0,33% 2,86% 486.300
16/10/2026 106,57 107,86 103,42 104,24 -1,60% 4,17% 603.700
15/10/2026 105,52 106,53 105,41 105,93 +1,17% 1,06% 340.600
14/10/2026 104,86 106,20 103,61 104,70 -1,79% 2,47% 337.300
13/10/2026 107,30 107,52 105,42 106,61 -0,11% 1,96% 438.800
12/10/2026 106,54 108,13 105,43 106,73 -0,33% 2,53% 403.800
09/10/2026 106,04 107,66 104,37 107,08 +1,63% 3,10% 376.900
08/10/2026 103,39 106,00 103,26 105,36 +0,99% 2,65% 584.600
07/10/2026 107,86 107,86 104,00 104,33 -4,01% 3,58% 580.200
06/10/2026 110,12 110,74 107,93 108,69 -0,97% 2,55% 310.600
05/10/2026 108,63 111,12 107,98 109,76 +1,07% 2,89% 522.700
02/10/2026 109,23 109,77 105,54 108,60 +1,63% 3,87% 578.800
01/10/2026 104,94 107,84 104,45 106,86 +1,20% 3,23% 533.900
30/09/2026 110,42 110,43 105,29 105,59 -4,29% 4,65% 890.700
29/09/2026 111,21 112,51 109,97 110,32 -0,75% 2,28% 569.100
28/09/2026 110,00 112,32 109,55 111,15 +0,96% 2,52% 559.700
25/09/2026 111,00 112,37 109,98 110,09 -0,51% 2,15% 463.300
24/09/2026 112,94 112,95 110,29 110,65 -2,32% 2,36% 376.000
23/09/2026 113,05 114,46 112,15 113,28 -0,06% 2,04% 335.000