🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

52,59 USD

Máx. histórico

125,82

1230 días

Caída desde máximo

-58,20%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-2,38%

Cierre anterior

53,87

Rango de hoy

52,30 – 54,00

Volumen hoy

229.167

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 2 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,56%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 67,72 69,21 67,32 69,07 +1,47% 2,79% 50.400
17/11/2025 68,19 68,75 67,68 68,07 -0,64% 1,57% 46.300
14/11/2025 67,98 68,76 67,12 68,51 +0,97% 2,41% 51.600
13/11/2025 67,95 68,44 67,56 67,85 +0,24% 1,30% 38.000
12/11/2025 67,23 68,10 66,62 67,69 +0,24% 2,20% 56.900
11/11/2025 67,50 68,05 67,04 67,53 +0,12% 1,50% 38.100
10/11/2025 68,14 68,14 66,71 67,45 -0,25% 2,10% 55.100
07/11/2025 68,30 68,91 67,27 67,62 -0,59% 2,40% 45.300
06/11/2025 69,44 69,58 67,91 68,02 -2,24% 2,40% 42.700
05/11/2025 68,09 70,13 67,44 69,58 +2,35% 3,95% 73.400
04/11/2025 64,12 68,19 64,12 67,98 +6,09% 6,35% 103.500
03/11/2025 62,16 64,43 61,34 64,08 +2,07% 4,97% 129.100
31/10/2025 67,71 67,71 62,71 62,78 -8,46% 7,38% 152.600
30/10/2025 65,73 69,97 65,00 68,58 +15,26% 7,56% 298.700
29/10/2025 60,23 61,49 59,07 59,50 -1,15% 4,02% 119.300
28/10/2025 60,58 61,37 60,13 60,19 -0,91% 2,05% 86.100
27/10/2025 60,80 61,00 60,00 60,74 +0,08% 1,64% 71.900
24/10/2025 61,50 62,44 60,53 60,69 -1,01% 3,11% 72.500
23/10/2025 61,84 61,84 60,97 61,31 -0,94% 1,41% 58.600
22/10/2025 60,78 62,21 60,35 61,89 +2,13% 3,06% 60.400
21/10/2025 61,15 61,39 60,60 60,60 -0,95% 1,29% 40.800
20/10/2025 61,20 61,58 60,88 61,18 +0,03% 1,14% 38.400
17/10/2025 61,45 61,93 61,00 61,16 -0,23% 1,51% 59.100
16/10/2025 61,01 62,02 61,01 61,30 +0,62% 1,66% 63.100
15/10/2025 61,45 62,01 60,66 60,92 -0,89% 2,20% 59.600
14/10/2025 60,87 61,91 60,64 61,47 +0,49% 2,09% 61.000
13/10/2025 62,05 62,55 61,11 61,17 -1,23% 2,32% 65.800
10/10/2025 62,26 62,43 61,52 61,93 -0,06% 1,46% 101.700
09/10/2025 62,42 62,47 61,66 61,97 -0,56% 1,30% 66.000
08/10/2025 62,93 63,33 62,20 62,32 -0,61% 1,80% 73.000