🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,96 USD

Máx. histórico

125,82

1233 días

Caída desde máximo

-56,32%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+0,81%

Cierre anterior

54,52

Rango de hoy

53,61 – 55,22

Volumen hoy

144.864

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,50 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 9 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,19%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 71,17 71,46 69,78 70,55 -0,52% 2,36% 68.000
08/12/2016 69,01 71,52 69,01 70,92 +2,77% 3,64% 146.500
07/12/2016 67,99 69,54 66,96 69,01 +1,23% 3,79% 110.500
06/12/2016 65,88 68,17 64,64 68,17 +3,48% 5,36% 130.700
05/12/2016 64,08 66,43 63,94 65,88 +1,97% 3,89% 120.100
02/12/2016 64,00 65,68 64,00 64,61 +0,97% 2,63% 81.900
01/12/2016 63,30 65,07 63,30 63,99 +0,46% 2,80% 72.400
30/11/2016 66,07 66,35 63,67 63,70 -3,12% 4,06% 89.800
29/11/2016 65,03 66,47 64,61 65,75 +1,25% 2,86% 94.200
28/11/2016 65,49 65,80 64,09 64,94 -2,81% 2,61% 77.900
25/11/2016 66,45 67,47 66,32 66,82 +1,43% 1,73% 31.600
23/11/2016 66,75 67,40 65,66 65,88 -1,52% 2,61% 80.000
22/11/2016 66,00 67,54 65,40 66,90 +1,26% 3,24% 59.500
21/11/2016 66,59 66,94 65,53 66,07 -1,37% 2,12% 79.300
18/11/2016 66,03 67,28 65,01 66,99 +1,36% 3,44% 153.900
17/11/2016 68,42 68,42 65,91 66,09 -2,59% 3,67% 117.100
16/11/2016 66,32 67,96 66,16 67,85 +2,31% 2,71% 136.900
15/11/2016 65,26 66,99 65,23 66,32 +1,69% 2,70% 156.100
14/11/2016 64,00 65,40 63,42 65,22 +2,77% 3,09% 83.300
11/11/2016 61,92 64,16 61,00 63,46 +2,65% 5,10% 125.900
10/11/2016 65,08 65,08 61,68 61,82 -4,70% 5,22% 170.400
09/11/2016 63,00 65,19 61,36 64,87 +1,55% 6,08% 160.400
08/11/2016 62,51 63,99 60,56 63,88 +2,31% 5,49% 110.900
07/11/2016 60,95 63,41 59,98 62,44 +5,15% 5,63% 162.200
04/11/2016 59,37 60,38 58,66 59,38 -0,07% 2,90% 116.700
03/11/2016 60,84 61,01 59,37 59,42 -2,89% 2,70% 96.900
02/11/2016 60,29 61,97 59,02 61,19 -0,18% 4,89% 173.600
01/11/2016 58,50 61,50 56,26 61,30 +20,96% 8,96% 848.300
31/10/2016 48,87 53,81 48,11 50,68 +4,65% 11,66% 431.400
28/10/2016 47,11 48,71 46,54 48,43 +2,48% 4,61% 72.100