🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,96 USD

Máx. histórico

125,82

1233 días

Caída desde máximo

-56,32%

Rango 52 semanas

50,73 – 92,08

Variación hoy

+0,81%

Cierre anterior

54,52

Rango de hoy

53,61 – 55,22

Volumen hoy

144.864

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,50 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 9 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,19%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 62,23 62,97 61,42 61,89 -0,53% 2,49% 105.300
28/08/2017 63,58 64,11 61,46 62,22 -2,20% 4,17% 117.300
25/08/2017 64,23 64,49 61,86 63,62 -0,81% 4,09% 97.400
24/08/2017 62,45 66,48 61,94 64,14 +2,89% 7,27% 277.300
23/08/2017 63,39 63,65 61,85 62,34 -1,84% 2,84% 70.400
22/08/2017 63,72 63,99 62,82 63,51 -0,20% 1,84% 66.500
21/08/2017 63,02 64,64 62,95 63,64 +0,55% 2,68% 63.800
18/08/2017 62,63 63,72 62,59 63,29 +0,49% 1,80% 52.300
17/08/2017 63,43 64,51 62,95 62,98 -0,69% 2,46% 54.800
16/08/2017 63,93 64,45 63,25 63,42 -0,64% 1,88% 44.400
15/08/2017 64,56 64,56 63,64 63,83 -0,84% 1,43% 33.400
14/08/2017 64,32 65,04 63,91 64,37 +0,56% 1,76% 44.900
11/08/2017 62,97 64,44 62,94 64,01 +1,67% 2,38% 62.700
10/08/2017 62,79 63,21 61,80 62,96 +0,05% 2,25% 61.600
09/08/2017 63,56 63,56 62,50 62,93 -0,62% 1,67% 34.300
08/08/2017 63,34 63,56 62,52 63,32 -0,02% 1,64% 54.900
07/08/2017 63,52 63,81 62,64 63,33 +0,56% 1,84% 40.400
04/08/2017 63,41 63,41 62,20 62,98 -0,46% 1,91% 51.600
03/08/2017 63,56 64,40 62,90 63,27 -0,72% 2,36% 51.400
02/08/2017 63,93 64,05 63,04 63,73 -0,28% 1,58% 44.100
01/08/2017 64,82 64,82 63,26 63,91 -0,64% 2,41% 74.600
31/07/2017 65,78 65,86 63,50 64,32 -6,27% 3,59% 106.700
28/07/2017 67,52 68,62 66,97 68,62 +1,63% 2,44% 106.000
27/07/2017 68,68 68,68 66,90 67,52 -0,53% 2,59% 89.800
26/07/2017 68,29 68,71 67,56 67,88 -0,64% 1,68% 39.300
25/07/2017 67,30 68,74 67,13 68,32 +2,03% 2,39% 60.200
24/07/2017 67,28 67,45 65,84 66,96 -0,39% 2,39% 75.200
21/07/2017 67,75 67,93 66,97 67,22 -0,03% 1,42% 84.600
20/07/2017 66,21 67,38 65,79 67,24 +1,65% 2,40% 52.700
19/07/2017 65,19 66,35 64,56 66,15 +1,97% 2,75% 69.400