🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

52,59 USD

Máx. histórico

125,82

1230 días

Caída desde máximo

-58,20%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-2,38%

Cierre anterior

53,87

Rango de hoy

52,30 – 54,00

Volumen hoy

229.167

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
10,00 (puede no estar actualizado)
Dividend yield
1,76% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 1 día
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,56%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 83,15 83,15 80,85 81,12 -2,19% 2,77% 64.500
13/09/2021 83,81 84,00 82,13 82,94 -0,85% 2,23% 40.500
10/09/2021 83,09 85,03 82,01 83,65 +1,03% 3,63% 49.000
09/09/2021 84,25 84,44 82,80 82,80 -1,63% 1,95% 31.900
08/09/2021 84,02 84,68 83,63 84,17 +0,17% 1,25% 44.100
07/09/2021 84,44 84,97 83,72 84,03 -0,26% 1,48% 50.300
03/09/2021 85,04 85,18 84,06 84,25 -1,25% 1,32% 41.100
02/09/2021 85,14 85,60 84,15 85,32 +0,73% 1,70% 50.200
01/09/2021 84,88 84,90 83,74 84,70 -0,34% 1,37% 35.300
31/08/2021 84,01 84,99 83,66 84,99 +1,49% 1,58% 67.900
30/08/2021 85,99 85,99 83,60 83,74 -2,70% 2,78% 29.500
27/08/2021 84,79 86,60 84,65 86,06 +1,85% 2,30% 45.100
26/08/2021 85,83 85,83 84,49 84,50 -1,70% 1,56% 31.800
25/08/2021 87,65 88,34 85,94 85,96 -1,58% 2,74% 34.200
24/08/2021 88,61 89,46 86,67 87,34 -1,63% 3,15% 37.100
23/08/2021 87,70 89,33 86,50 88,79 +1,42% 3,23% 167.600
20/08/2021 85,69 88,16 85,69 87,55 +1,59% 2,88% 59.800
19/08/2021 87,91 88,41 84,11 86,18 -1,98% 4,89% 51.100
18/08/2021 87,74 88,70 87,66 87,92 -0,15% 1,19% 24.100
17/08/2021 88,56 88,56 87,64 88,05 -0,63% 1,04% 37.700
16/08/2021 88,87 89,31 88,24 88,61 -0,08% 1,20% 34.300
13/08/2021 88,15 88,79 87,25 88,68 +0,89% 1,75% 25.300
12/08/2021 88,00 88,40 87,73 87,90 -0,17% 0,76% 16.600
11/08/2021 88,68 88,93 88,05 88,05 -0,35% 0,99% 21.600
10/08/2021 87,95 88,71 87,80 88,36 +0,52% 1,03% 22.600
09/08/2021 86,66 88,92 86,00 87,90 -4,90% 3,37% 39.300
06/08/2021 92,16 93,12 92,00 92,43 +1,14% 1,22% 58.900
05/08/2021 91,48 91,84 90,74 91,39 +0,05% 1,20% 29.900
04/08/2021 92,00 92,70 90,53 91,34 -1,21% 2,36% 34.600
03/08/2021 92,23 93,30 91,92 92,46 +0,74% 1,50% 73.200