🇺🇸 JBSS — John B. Sanfilippo & Son, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

54,52 USD

Máx. histórico

125,82

1232 días

Caída desde máximo

-56,67%

Rango 52 semanas

50,73 – 92,08

Variación hoy

-0,42%

Cierre anterior

54,75

Rango de hoy

54,09 – 56,23

Volumen hoy

217.079

Peor caída histórica

-92,26%

06/01/2004 → 26/12/2008

Recuperado en 2188 días

Volatilidad anualizada ⓘ

49,58%

Información
Nombre completo
John B. Sanfilippo & Son, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
1.770
PER ⓘ
11,41 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
94,00 USD (puede no estar actualizado)
Primera cotización
04/12/1991
Precio actualizado
hace 6 horas
Sobre la empresa

John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, engages in the process and distribution of tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, walnuts, cashews, macadamia nuts, pistachios, pine nuts, and filberts in various styles and seasonings; and bar product line, including chewy granola, fruit and grain, sweet and salty, dipped chewy granola, crunchy, energy, fiber, nut, fig, and protein bars. It also offers peanut butter in various sizes and varieties; salad toppings, dried fruit and chocolate, and yogurt coated products; recipe ingredients; bulk food products; sunflower kernels, pepitas, snack mixes, almond and cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks, and other sesame snack; and various toppings for ice cream and yogurt. In addition, the company operates a retail store. The company provides its products under the Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts brands as well as under various private brands. It serves retailers and wholesalers, and commercial ingredient and contract packaging customers through a network of independent brokers, distributors, and suppliers. John B. Sanfilippo & Son, Inc. was founded in 1922 and is headquartered in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 4,5000 USD · Yield: 8,25%
Fecha de pago Importe por participación
17/08/2026 2,0000 USD
27/04/2026 1,5000 USD
01/12/2025 1,0000 USD
19/08/2025 1,5000 USD
20/08/2024 2,1000 USD
31/05/2024 1,0000 USD
21/08/2023 2,0000 USD
31/05/2023 1,5000 USD
01/12/2022 1,0000 USD
11/08/2022 2,2500 USD
09/08/2021 3,0000 USD
25/02/2021 2,5000 USD
06/08/2020 2,5000 USD
26/05/2020 1,0000 USD
25/11/2019 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 74,81 75,46 74,42 74,61 +0,47% 1,39% 73.100
18/07/2022 74,41 75,44 74,10 74,26 -0,32% 1,80% 53.200
15/07/2022 74,77 74,84 73,42 74,50 +0,05% 1,90% 54.500
14/07/2022 73,77 75,11 73,44 74,46 +0,05% 2,26% 41.200
13/07/2022 74,16 74,72 73,48 74,42 +0,16% 1,67% 32.000
12/07/2022 75,53 76,12 73,53 74,30 -1,41% 3,43% 51.300
11/07/2022 74,74 75,52 74,19 75,36 +0,47% 1,78% 36.600
08/07/2022 73,44 75,10 72,87 75,01 +3,31% 3,04% 60.000
07/07/2022 72,80 72,97 72,28 72,61 -0,44% 0,95% 48.500
06/07/2022 73,53 73,67 72,17 72,93 -0,75% 2,04% 37.100
05/07/2022 73,37 73,74 71,95 73,48 -0,12% 2,44% 61.400
01/07/2022 72,20 73,84 72,20 73,57 +1,49% 2,27% 49.800
30/06/2022 71,93 73,04 71,74 72,49 +0,12% 1,81% 47.000
29/06/2022 72,42 72,93 71,94 72,40 +0,46% 1,37% 35.600
28/06/2022 73,06 74,39 72,07 72,07 -1,62% 3,18% 45.400
27/06/2022 72,20 73,49 72,20 73,26 +1,31% 1,79% 39.400
24/06/2022 71,36 73,24 71,36 72,31 +1,99% 2,63% 100.000
23/06/2022 70,01 71,09 70,01 70,90 +1,30% 1,54% 59.000
22/06/2022 70,53 71,28 69,89 69,99 -0,88% 1,97% 44.800
21/06/2022 68,92 70,70 68,11 70,61 +3,08% 3,76% 47.700
17/06/2022 69,07 69,75 68,04 68,50 -0,15% 2,48% 81.400
16/06/2022 68,29 68,91 67,57 68,60 -0,48% 1,96% 49.200
15/06/2022 68,65 70,19 68,59 68,93 +0,39% 2,33% 37.000
14/06/2022 68,01 68,68 67,02 68,66 +0,96% 2,44% 46.100
13/06/2022 69,30 69,73 67,96 68,01 -2,97% 2,55% 53.500
10/06/2022 71,44 71,91 70,07 70,09 -2,16% 2,58% 52.300
09/06/2022 70,76 72,80 70,52 71,64 +1,26% 3,22% 58.200
08/06/2022 71,10 71,30 70,36 70,75 -1,04% 1,32% 49.200
07/06/2022 72,50 73,02 71,30 71,49 -1,93% 2,37% 49.800
06/06/2022 73,65 74,13 72,46 72,90 -0,49% 2,27% 81.000